Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.75	108.75	106.94	108.20	1,127	-1.06(-0.97%)
Jan 28, 2021	109.59	109.76	109.26	109.26	1,424	+2.26(+2.11%)
Jan 27, 2021	107.96	109.31	106.98	107.00	3,400	-3.33(-3.02%)
Jan 26, 2021	111.64	111.64	110.34	110.34	471	-1.79(-1.60%)
Jan 25, 2021	111.08	112.13	109.44	112.13	1,376	+0.21(+0.18%)
Jan 22, 2021	111.01	111.92	111.01	111.92	4,816	+0.40(+0.36%)
Jan 21, 2021	111.76	111.90	110.46	111.52	3,274	-0.23(-0.20%)
Jan 20, 2021	111.61	111.75	110.80	111.75	1,632	+1.84(+1.67%)
Jan 19, 2021	110.20	110.72	109.91	109.91	2,464	-0.08(-0.07%)
Jan 15, 2021	110.68	110.81	108.96	109.98	3,074	-1.09(-0.99%)
Jan 14, 2021	111.81	111.81	111.08	111.08	961	+0.68(+0.61%)
Jan 13, 2021	110.52	110.55	110.40	110.40	1,581	-0.67(-0.60%)
Jan 12, 2021	110.01	111.07	109.89	111.07	1,241	+2.26(+2.08%)
Jan 11, 2021	109.21	109.36	108.81	108.81	3,421	+0.18(+0.16%)
Jan 08, 2021	109.41	109.41	107.81	108.64	5,840	-0.02(-0.02%)
Jan 07, 2021	108.00	108.66	108.00	108.66	12,705	+3.03(+2.87%)
Jan 06, 2021	104.09	106.65	104.09	105.63	1,759	+1.63(+1.57%)
Jan 05, 2021	103.76	104.00	103.76	104.00	994	+1.54(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.