Dynamic Market Invesco ETF (NY: PWC )

105.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 105.53 105.67 104.91 105.14 1,951 +0.20(+0.19%)
Aug 05, 2022 104.14 104.95 104.14 104.94 6,884 +0.50(+0.48%)
Aug 04, 2022 104.73 104.73 104.44 104.44 931 -0.56(-0.53%)
Aug 03, 2022 105.00 105.00 105.00 105.00 186 +0.94(+0.90%)
Aug 02, 2022 104.06 104.06 104.06 104.06 135 -0.20(-0.19%)
Aug 01, 2022 104.26 104.26 104.26 104.26 1 -0.04(-0.04%)
Jul 29, 2022 103.32 104.31 103.32 104.31 343 +1.55(+1.51%)
Jul 28, 2022 102.76 102.76 102.76 102.76 311 +1.39(+1.37%)
Jul 27, 2022 98.90 101.37 98.90 101.37 535 +2.32(+2.35%)
Jul 26, 2022 99.48 99.48 98.76 99.04 473 -0.94(-0.94%)
Jul 25, 2022 99.98 99.98 99.98 99.98 59 +0.77(+0.78%)
Jul 22, 2022 99.21 99.21 99.21 99.21 100 -1.13(-1.13%)
Jul 21, 2022 100.34 100.34 100.34 100.34 36 +0.49(+0.49%)
Jul 20, 2022 99.85 99.85 99.85 99.85 71 +0.68(+0.69%)
Jul 19, 2022 99.17 99.17 99.17 99.17 163 +3.00(+3.12%)
Jul 18, 2022 97.03 97.03 96.16 96.16 383 -0.19(-0.19%)
Jul 15, 2022 96.28 96.35 96.28 96.35 233 +1.69(+1.78%)
Jul 14, 2022 94.66 94.66 94.66 94.66 34 -0.44(-0.46%)
Jul 13, 2022 94.91 95.57 94.91 95.10 286 -0.05(-0.05%)
Jul 12, 2022 95.98 96.12 95.15 95.15 2,859 -0.43(-0.45%)
Jul 11, 2022 95.63 95.63 95.58 95.58 271 -1.02(-1.06%)
Jul 08, 2022 95.82 96.60 95.82 96.60 276 +0.32(+0.33%)
Jul 07, 2022 96.13 96.28 96.13 96.28 350 +1.84(+1.95%)
Jul 06, 2022 93.64 94.45 93.64 94.45 338 +0.13(+0.14%)
Jul 05, 2022 94.32 94.32 94.32 94.32 191 -0.73(-0.77%)
Jul 01, 2022 95.04 95.04 95.04 95.04 117 +0.67(+0.71%)
Jun 30, 2022 94.60 94.66 94.38 94.38 558 -0.63(-0.67%)
Jun 29, 2022 95.11 95.11 94.62 95.01 490 -0.62(-0.65%)
Jun 28, 2022 97.56 97.56 95.63 95.63 431 -1.46(-1.50%)
Jun 27, 2022 96.23 97.29 96.23 97.09 889 +0.72(+0.74%)
Jun 24, 2022 96.09 96.37 96.09 96.37 1,146 +2.62(+2.80%)
Jun 23, 2022 93.75 93.75 93.75 93.75 34 -0.13(-0.14%)
Jun 22, 2022 93.47 93.90 93.47 93.88 825 -0.56(-0.59%)
Jun 21, 2022 94.22 94.52 94.22 94.44 553 +1.25(+1.34%)
Jun 17, 2022 93.19 93.19 93.19 93.19 192 +0.14(+0.15%)
Jun 16, 2022 93.40 93.40 92.72 93.05 2,041 -4.32(-4.44%)
Jun 15, 2022 97.58 97.58 96.26 97.37 505 +0.91(+0.95%)
Jun 14, 2022 96.96 96.96 96.05 96.46 1,146 +0.43(+0.45%)
Jun 13, 2022 97.50 97.50 96.00 96.03 1,311 -4.57(-4.55%)
Jun 10, 2022 102.34 102.34 100.60 100.60 320 -2.60(-2.52%)
Jun 09, 2022 103.20 103.20 103.20 103.20 3 -2.03(-1.93%)
Jun 08, 2022 105.19 105.23 105.05 105.23 1,308 -1.95(-1.82%)
Jun 07, 2022 106.77 107.18 106.77 107.18 504 +1.07(+1.01%)
Jun 06, 2022 106.06 106.48 106.05 106.11 2,535 +0.72(+0.68%)
Jun 03, 2022 105.49 105.52 105.39 105.39 542 -0.88(-0.83%)
Jun 02, 2022 104.21 106.27 104.21 106.27 346 +1.93(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.