Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	107.25	109.25	107.25	109.25	635	+1.67(+1.55%)
Jan 30, 2023	108.11	108.30	107.58	107.58	893	-0.75(-0.70%)
Jan 27, 2023	108.21	108.42	108.21	108.34	418	-0.41(-0.38%)
Jan 26, 2023	107.93	108.75	107.91	108.75	594	+0.47(+0.44%)
Jan 25, 2023	107.12	108.28	107.12	108.28	2,012	+0.33(+0.31%)
Jan 24, 2023	107.78	108.03	107.72	107.94	2,541	+0.34(+0.32%)
Jan 23, 2023	107.53	107.60	107.53	107.60	662	+1.14(+1.07%)
Jan 20, 2023	106.25	106.48	106.19	106.46	2,941	+1.56(+1.49%)
Jan 19, 2023	105.11	105.24	104.89	104.89	528	-1.27(-1.19%)
Jan 18, 2023	108.25	108.25	106.16	106.16	4,687	-1.40(-1.30%)
Jan 17, 2023	106.97	108.22	106.97	107.56	3,682	-0.33(-0.31%)
Jan 13, 2023	105.59	107.89	105.59	107.89	773	+0.68(+0.63%)
Jan 12, 2023	106.97	107.21	106.97	107.21	316	+0.63(+0.59%)
Jan 11, 2023	106.15	106.58	106.02	106.58	4,997	+1.03(+0.97%)
Jan 10, 2023	103.99	105.55	103.99	105.55	1,795	+1.05(+1.00%)
Jan 09, 2023	105.64	106.06	104.50	104.50	2,198	-0.35(-0.33%)
Jan 06, 2023	104.86	104.86	104.86	104.86	100	+1.87(+1.81%)
Jan 05, 2023	102.74	103.14	102.74	102.99	8,395	-0.53(-0.51%)
Jan 04, 2023	104.11	104.11	103.13	103.52	1,720	+0.59(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.