Indicators

Gold Fields Ltd ADR (NY: GFI )

15.88 -0.67 (-4.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.86	10.91	10.73	10.88	5,170,955	-0.17(-1.55%)
Jan 30, 2023	11.17	11.24	11.05	11.05	4,364,220	-0.17(-1.53%)
Jan 27, 2023	11.36	11.44	11.19	11.22	5,913,888	-0.45(-3.83%)
Jan 26, 2023	11.77	11.78	11.43	11.66	3,955,716	-0.11(-0.97%)
Jan 25, 2023	11.44	11.82	11.42	11.78	3,753,437	+0.20(+1.72%)
Jan 24, 2023	11.42	11.62	11.27	11.58	4,403,818	-0.04(-0.33%)
Jan 23, 2023	11.51	11.69	11.41	11.62	3,937,369	-0.09(-0.73%)
Jan 20, 2023	11.45	11.71	11.42	11.70	3,312,577	+0.08(+0.65%)
Jan 19, 2023	11.51	11.69	11.43	11.63	3,611,031	+0.16(+1.41%)
Jan 18, 2023	11.85	11.91	11.46	11.46	5,029,349	-0.09(-0.74%)
Jan 17, 2023	11.70	11.79	11.48	11.55	7,077,898	-0.51(-4.25%)
Jan 13, 2023	12.01	12.23	11.89	12.06	6,053,502	+0.35(+3.00%)
Jan 12, 2023	11.90	11.95	11.39	11.71	4,599,628	+0.05(+0.41%)
Jan 11, 2023	11.85	11.87	11.42	11.66	5,600,994	+0.24(+2.08%)
Jan 10, 2023	11.45	11.49	11.28	11.43	3,156,220	+0.14(+1.26%)
Jan 09, 2023	11.59	11.65	11.27	11.28	4,902,722	-0.08(-0.67%)
Jan 06, 2023	11.25	11.47	11.10	11.36	8,565,646	+0.43(+3.91%)
Jan 05, 2023	10.64	10.95	10.57	10.93	5,039,490	-0.07(-0.60%)
Jan 04, 2023	10.60	11.00	10.60	11.00	7,441,231	+0.71(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.