Skip to main content

Gold Fields Limited American Depositary Shares (NY:GFI)

21.20 -0.12 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2025 21.92 22.01 21.02 21.20 3,816,780 -0.12(-0.56%)
May 01, 2025 21.67 21.75 21.09 21.32 3,854,319 -1.22(-5.41%)
Apr 30, 2025 22.20 22.59 22.16 22.54 2,979,064 +0.49(+2.22%)
Apr 29, 2025 22.29 22.31 21.91 22.05 2,428,815 -0.29(-1.30%)
Apr 28, 2025 21.65 22.34 21.61 22.34 2,621,119 +0.54(+2.48%)
Apr 25, 2025 21.50 21.91 21.42 21.80 4,037,371 -0.62(-2.77%)
Apr 24, 2025 22.51 22.53 22.13 22.42 3,251,222 +0.22(+0.99%)
Apr 23, 2025 21.53 22.31 21.48 22.20 7,403,200 -1.19(-5.09%)
Apr 22, 2025 24.70 24.70 23.18 23.39 6,502,857 -0.71(-2.95%)
Apr 21, 2025 25.10 25.11 23.85 24.10 3,487,728 +0.11(+0.46%)
Apr 17, 2025 24.15 24.36 23.86 23.99 4,860,234 -0.68(-2.76%)
Apr 16, 2025 25.42 25.52 24.41 24.67 4,487,192 +0.80(+3.35%)
Apr 15, 2025 24.07 24.14 23.55 23.87 2,787,871 +0.18(+0.76%)
Apr 14, 2025 23.39 23.88 22.97 23.69 5,711,607 -0.87(-3.54%)
Apr 11, 2025 24.85 25.01 24.38 24.56 6,421,570 +1.16(+4.96%)
Apr 10, 2025 22.23 23.73 22.10 23.40 6,632,552 +1.85(+8.58%)
Apr 09, 2025 21.47 22.08 20.89 21.55 6,766,813 +1.51(+7.53%)
Apr 08, 2025 20.97 21.03 19.85 20.04 5,632,070 -0.34(-1.67%)
Apr 07, 2025 19.64 21.01 19.41 20.38 8,028,861 +0.44(+2.21%)
Apr 04, 2025 21.17 21.46 19.90 19.94 7,947,450 -2.71(-11.96%)
Apr 03, 2025 21.52 22.99 21.44 22.65 4,940,476 -0.08(-0.35%)
Apr 02, 2025 22.76 22.86 22.37 22.73 3,351,291 -0.03(-0.13%)
Apr 01, 2025 22.65 23.02 22.44 22.76 4,686,820 +0.67(+3.03%)
Mar 31, 2025 22.29 22.40 21.58 22.09 4,782,165 +0.18(+0.82%)
Mar 28, 2025 22.11 22.80 21.80 21.91 6,437,034 +0.95(+4.53%)
Mar 27, 2025 20.75 20.98 20.58 20.96 3,557,831 +0.36(+1.75%)
Mar 26, 2025 20.66 20.77 20.50 20.60 1,943,610 -0.05(-0.24%)
Mar 25, 2025 20.81 20.99 20.59 20.65 3,148,105 +0.08(+0.39%)
Mar 24, 2025 21.00 21.19 20.45 20.57 4,922,485 -1.04(-4.81%)
Mar 21, 2025 21.60 21.77 21.34 21.61 5,781,536 -0.25(-1.14%)
Mar 20, 2025 21.79 22.18 21.74 21.86 3,055,983 -0.02(-0.09%)
Mar 19, 2025 21.73 22.02 21.55 21.88 3,513,541 +0.57(+2.67%)
Mar 18, 2025 21.48 21.50 21.10 21.31 4,145,288 +0.66(+3.20%)
Mar 17, 2025 20.09 20.71 20.05 20.65 3,167,344 +0.47(+2.33%)
Mar 14, 2025 20.70 20.74 20.05 20.18 3,549,841 -0.20(-0.96%)
Mar 13, 2025 19.80 20.45 19.72 20.38 4,127,439 +0.56(+2.82%)
Mar 12, 2025 19.53 19.91 19.51 19.82 3,113,226 -0.34(-1.70%)
Mar 11, 2025 19.64 20.25 19.63 20.16 4,820,101 +0.71(+3.63%)
Mar 10, 2025 19.60 19.83 19.34 19.45 3,912,319 -0.37(-1.88%)
Mar 07, 2025 19.38 20.03 19.30 19.83 4,325,145 +0.85(+4.50%)
Mar 06, 2025 18.87 19.22 18.86 18.97 2,087,553 -0.12(-0.62%)
Mar 05, 2025 18.42 19.13 18.42 19.09 2,850,157 +0.41(+2.21%)
Mar 04, 2025 18.51 18.82 18.12 18.68 3,153,955 +0.60(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.