Indicators

CPI Aerostructures (NY: CVU )

2.630 +0.010 (+0.38%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.050	7.250	7.050	7.250	4,900	+0.21(+2.98%)
Jan 30, 2007	7.040	7.040	7.040	7.040	200	-0.04(-0.58%)
Jan 29, 2007	7.100	7.200	7.081	7.081	400	-0.07(-0.96%)
Jan 26, 2007	7.150	7.150	7.150	7.150	100	+0.03(+0.42%)
Jan 25, 2007	7.130	7.130	7.120	7.120	11,100	-0.04(-0.56%)
Jan 24, 2007	7.140	7.200	7.130	7.160	4,300	+0.03(+0.39%)
Jan 23, 2007	7.150	7.161	7.110	7.133	8,300	+0.03(+0.46%)
Jan 22, 2007	7.110	7.250	7.000	7.100	13,000	-0.03(-0.42%)
Jan 19, 2007	7.000	7.130	7.000	7.130	3,500	+0.15(+2.15%)
Jan 18, 2007	7.010	7.010	6.970	6.980	7,400	+0.09(+1.31%)
Jan 17, 2007	6.710	6.900	6.710	6.890	1,500	+0.10(+1.47%)
Jan 16, 2007	6.600	7.250	6.600	6.790	7,800	-0.03(-0.44%)
Jan 12, 2007	6.950	6.951	6.750	6.820	11,400	-0.18(-2.57%)
Jan 11, 2007	6.990	7.000	6.990	7.000	800	+0.02(+0.29%)
Jan 10, 2007	7.090	7.110	6.810	6.980	19,500	-0.08(-1.13%)
Jan 09, 2007	7.080	7.100	7.050	7.060	2,200	-0.04(-0.56%)
Jan 08, 2007	7.010	7.100	7.000	7.100	3,100	-0.00(-0.00%)
Jan 05, 2007	7.150	7.150	7.100	7.100	600	+0.02(+0.28%)
Jan 04, 2007	7.140	7.150	6.950	7.080	9,500	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.