Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.89	26.91	26.88	26.88	717	-0.01(-0.03%)
Jan 30, 2019	26.89	26.89	26.89	26.89	130	+0.27(+1.03%)
Jan 28, 2019		26.62	26.62	26.62	0	+0.25(+0.93%)
Jan 25, 2019	26.37	26.37	26.37	26.37	200	+0.42(+1.60%)
Jan 24, 2019	25.95	25.95	25.95	25.95	265	-0.35(-1.32%)
Jan 23, 2019	26.30	26.30	26.30	26.30	397	-0.15(-0.56%)
Jan 22, 2019	26.45	26.45	26.45	26.45	278	+0.05(+0.18%)
Jan 18, 2019	26.42	26.42	26.40	26.40	700	+0.84(+3.27%)
Jan 17, 2019		25.57	25.57	25.57	15	+0.00(+0.00%)
Jan 15, 2019		25.57	25.57	25.57	0	-0.55(-2.11%)
Jan 14, 2019	25.71	26.12	25.66	26.12	826	+0.26(+1.00%)
Jan 11, 2019	25.86	25.86	25.86	25.86	100	-0.55(-2.08%)
Jan 09, 2019		26.41	26.41	26.41	0	+1.83(+7.44%)
Jan 08, 2019		24.58	24.58	24.58	48	+0.00(+0.00%)
Jan 07, 2019	24.50	24.58	24.50	24.58	28,152	+0.80(+3.38%)
Jan 04, 2019		23.78	23.78	23.78	36	+0.00(+0.00%)
Jan 03, 2019		23.78	23.78	23.78	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.