Dollarama Inc (OP: DLMAF )

48.91 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 47.88 48.91 47.88 48.91 796 -0.08(-0.16%)
Jan 21, 2022 49.40 50.01 48.99 48.99 781 -0.31(-0.63%)
Jan 20, 2022 50.28 50.28 49.30 49.30 414 -1.14(-2.26%)
Jan 19, 2022 50.62 50.92 50.44 50.44 1,816 -0.38(-0.75%)
Jan 18, 2022 50.12 51.09 50.12 50.82 32,032 +0.50(+0.99%)
Jan 14, 2022 50.32 0 -0.65(-1.28%)
Jan 13, 2022 51.07 51.07 50.97 50.97 497 +0.80(+1.59%)
Jan 12, 2022 50.17 50.17 50.17 50.17 140 +0.33(+0.66%)
Jan 11, 2022 49.84 49.84 49.84 49.84 440 +0.69(+1.40%)
Jan 07, 2022 49.15 49.15 49.15 0 +0.90(+1.87%)
Jan 06, 2022 48.16 48.73 48.11 48.25 1,597 -0.41(-0.84%)
Jan 05, 2022 49.50 49.50 48.66 48.66 1,785 -1.18(-2.37%)
Jan 04, 2022 50.00 50.00 49.76 49.84 816 -4.93(-9.00%)
Jan 03, 2022 54.77 54.77 54.77 54.77 294 +4.69(+9.37%)
Dec 31, 2021 49.95 50.08 49.95 50.08 785 +0.50(+1.01%)
Dec 30, 2021 49.83 49.83 49.38 49.58 2,363 -0.18(-0.36%)
Dec 29, 2021 49.57 49.76 49.57 49.76 5,428 +0.25(+0.50%)
Dec 27, 2021 49.51 49.51 49.51 0 +0.26(+0.54%)
Dec 23, 2021 49.04 49.25 49.04 49.25 701 +0.37(+0.76%)
Dec 22, 2021 48.49 48.88 48.41 48.88 1,145 +0.58(+1.20%)
Dec 21, 2021 48.22 48.30 48.22 48.30 1,520 +0.08(+0.17%)
Dec 20, 2021 48.23 48.67 47.97 48.22 1,445 +0.00(+0.00%)
Dec 17, 2021 47.62 48.88 47.62 48.22 4,182 +0.47(+0.98%)
Dec 16, 2021 48.04 48.13 47.74 47.75 7,831 +0.93(+1.99%)
Dec 15, 2021 46.18 46.98 45.99 46.82 1,312 +0.77(+1.67%)
Dec 14, 2021 46.73 46.73 46.00 46.05 6,385 -0.53(-1.14%)
Dec 13, 2021 46.76 46.76 46.36 46.58 434 +0.63(+1.37%)
Dec 10, 2021 46.03 46.03 45.95 45.95 468 -0.07(-0.15%)
Dec 09, 2021 45.90 46.37 45.85 46.02 1,238 +0.74(+1.63%)
Dec 08, 2021 45.79 45.79 45.28 45.28 830 -0.21(-0.46%)
Dec 07, 2021 45.45 45.64 45.45 45.49 404 +0.31(+0.69%)
Dec 06, 2021 44.43 45.18 44.40 45.18 1,512 +1.62(+3.72%)
Dec 03, 2021 43.54 43.56 43.54 43.56 256 -0.10(-0.23%)
Dec 02, 2021 43.66 43.66 43.66 43.66 395 +1.26(+2.97%)
Dec 01, 2021 43.94 43.94 42.36 42.40 5,590 -0.54(-1.26%)
Nov 30, 2021 43.20 43.98 42.94 42.94 2,945 -1.28(-2.89%)
Nov 29, 2021 44.36 44.36 44.22 44.22 376 +0.02(+0.05%)
Nov 26, 2021 44.20 44.20 44.20 44.20 10,322 -1.01(-2.23%)
Nov 24, 2021 44.46 45.21 44.41 45.21 402 +0.36(+0.80%)
Nov 23, 2021 44.39 44.85 44.39 44.85 894 +0.05(+0.11%)
Nov 22, 2021 44.97 45.01 44.79 44.80 3,516 -0.43(-0.95%)
Nov 19, 2021 45.15 45.23 45.15 45.23 350 -0.34(-0.75%)
Nov 18, 2021 45.53 45.57 45.54 45.57 556 -0.35(-0.76%)
Nov 16, 2021 45.92 45.92 45.92 0 -0.55(-1.18%)
Nov 12, 2021 46.47 46.47 46.47 0 -0.26(-0.56%)
Nov 11, 2021 46.78 46.79 46.72 46.73 925 +0.01(+0.02%)
Nov 09, 2021 46.57 46.72 45.70 46.72 1,030 +1.01(+2.21%)
Nov 08, 2021 45.71 45.71 45.71 45.71 1,791 -0.97(-2.07%)
Nov 05, 2021 46.68 46.68 46.68 46.68 115 +0.57(+1.23%)
Nov 04, 2021 45.65 46.11 45.65 46.11 940 +0.85(+1.89%)
Nov 03, 2021 45.39 45.48 45.26 45.26 428 -0.27(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.