Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	74.27	74.27	74.27	74.27	491	-0.63(-0.84%)
Jan 30, 2024	73.89	74.90	73.89	74.90	840	+1.35(+1.84%)
Jan 29, 2024	73.25	73.55	73.25	73.55	42,223	-0.27(-0.37%)
Jan 26, 2024	73.82	73.82	73.82	73.82	178	-0.14(-0.20%)
Jan 25, 2024	73.96	74.11	73.96	73.96	2,661	-0.14(-0.18%)
Jan 24, 2024	74.67	74.67	74.10	74.10	2,317	-0.53(-0.71%)
Jan 23, 2024	74.70	74.74	74.63	74.63	1,069	+0.95(+1.30%)
Jan 18, 2024				73.67	72	+0.43(+0.59%)
Jan 17, 2024	73.24	73.24	72.87	73.24	2,543	+0.57(+0.78%)
Jan 10, 2024				72.67	844	+0.66(+0.92%)
Jan 09, 2024	71.34	72.01	71.34	72.01	14,472	+0.40(+0.56%)
Jan 08, 2024	71.29	71.61	71.19	71.61	11,147	+1.14(+1.61%)
Jan 05, 2024	70.47	70.47	70.47	70.47	14,026	-0.60(-0.85%)
Jan 03, 2024				71.08	4,780	-0.26(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.