Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1110 0.1110 0.1010 0.1010 61,600 -0.02(-15.83%)
Jan 29, 2015 0.1217 0.1217 0.1120 0.1200 95,125 -0.00(-0.83%)
Jan 28, 2015 0.1250 0.1250 0.1210 0.1210 11,500 -0.00(-1.63%)
Jan 27, 2015 0.1230 0.1230 0.1230 0.1230 10,000 +0.00(+0.00%)
Jan 26, 2015 0.1230 0.1230 0.1230 0.1230 14,000 -0.00(-2.46%)
Jan 23, 2015 0.1267 0.1307 0.1261 0.1261 22,090 -0.00(-3.00%)
Jan 22, 2015 0.1326 0.1326 0.1300 0.1300 15,000 -0.01(-4.20%)
Jan 20, 2015 0.1357 0.1357 0.1357 0 +0.00(+2.26%)
Jan 16, 2015 0.1327 0.1327 0.1327 0 -0.00(-2.64%)
Jan 15, 2015 0.1440 0.1440 0.1240 0.1363 26,800 -0.03(-19.35%)
Jan 13, 2015 0.1690 0.1690 0.1690 1,000 -0.01(-5.59%)
Jan 07, 2015 0.1790 0.1790 0.1790 0 +0.02(+11.74%)
Dec 30, 2014 0.1602 0.1602 0.1602 0 +0.00(+0.13%)
Dec 29, 2014 0.1571 0.1600 0.1571 0.1600 27,100 +0.01(+5.26%)
Dec 22, 2014 0.1520 0.1520 0.1520 0 +0.00(+0.13%)
Dec 19, 2014 0.1580 0.1580 0.1518 0.1518 4,000 +0.01(+7.66%)
Dec 18, 2014 0.1415 0.1415 0.1410 0.1410 8,350 -0.00(-0.77%)
Dec 17, 2014 0.1421 0.1421 0.1421 0.1421 1,500 -0.01(-3.60%)
Dec 16, 2014 0.1474 0 -0.00(-2.64%)
Dec 15, 2014 0.1601 0.1601 0.1514 0.1514 4,300 -0.01(-5.37%)
Dec 12, 2014 0.1505 0.1600 0.1505 0.1600 11,571 +0.01(+3.23%)
Dec 09, 2014 0.1550 0.1550 0.1550 0 -0.00(-2.82%)
Dec 08, 2014 0.1542 0.1595 0.1542 0.1595 1,100 -0.00(-0.56%)
Dec 04, 2014 0.1604 0.1604 0.1604 0 -0.00(-0.37%)
Nov 28, 2014 0.1610 0.1610 0.1610 0 -0.00(-0.25%)
Nov 25, 2014 0.1614 0.1614 0.1614 0 -0.00(-2.60%)
Nov 24, 2014 0.1657 0.1657 0.1657 0.1657 1,000 -0.01(-7.64%)
Nov 19, 2014 0.1794 0.1794 0.1794 0 +0.01(+2.93%)
Nov 17, 2014 0.1743 0.1743 0.1743 0 -0.00(-2.35%)
Nov 14, 2014 0.1700 0.1786 0.1700 0.1785 22,311 +0.00(+0.00%)
Nov 13, 2014 0.1785 0.1785 0.1785 0.1785 5,000 +0.00(+2.59%)
Nov 12, 2014 0.1741 0.1741 0.1740 0.1740 25,000 +0.00(+0.75%)
Nov 11, 2014 0.1727 0.1727 0.1727 0.1727 2,311 -0.00(-2.43%)
Nov 07, 2014 0.1770 0.1770 0.1770 0 -0.00(-2.26%)
Nov 05, 2014 0.1811 0.1811 0.1811 1 +0.00(+2.55%)
Nov 04, 2014 0.1772 0.1772 0.1740 0.1766 20,000 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.