Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0312 0.0312 0.0312 0 +0.00(+6.85%)
Jan 22, 2020 0.0292 0.0292 0.0292 0 +0.00(+12.31%)
Jan 21, 2020 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+3.59%)
Jan 15, 2020 0.0251 0.0251 0.0251 0 -0.00(-3.46%)
Jan 14, 2020 0.0260 0.0260 0.0260 0.0260 40,000 -0.00(-2.26%)
Jan 13, 2020 0.0266 0.0266 0.0266 0.0266 2,090 -0.00(-4.32%)
Jan 10, 2020 0.0278 0.0278 0.0278 0.0278 10,000 +0.00(+2.96%)
Jan 09, 2020 0.0326 0.0326 0.0270 0.0270 38,823 -0.01(-18.67%)
Jan 08, 2020 0.0306 0.0332 0.0306 0.0332 25,000 +0.00(+16.90%)
Jan 06, 2020 0.0284 0.0284 0.0284 0 +0.00(+1.43%)
Jan 02, 2020 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Dec 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+6.76%)
Dec 27, 2019 0.0281 0.0281 0.0281 0.0281 1,000 -0.00(-9.35%)
Dec 23, 2019 0.0310 0.0310 0.0310 0 +0.01(+19.23%)
Dec 09, 2019 0.0260 0.0260 0.0260 0 -0.01(-23.75%)
Dec 06, 2019 0.0341 0.0341 0.0341 0.0341 25,000 +0.00(+10.36%)
Dec 03, 2019 0.0309 0.0309 0.0309 0 +0.00(+18.85%)
Nov 25, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 22, 2019 0.0260 0.0260 0.0260 0.0260 5,000 -0.00(-8.77%)
Nov 19, 2019 0.0285 0.0285 0.0285 0 +0.00(+9.62%)
Nov 13, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 11, 2019 0.0260 0.0260 0.0260 0 -0.01(-20.25%)
Nov 08, 2019 0.0326 0.0326 0.0326 0.0326 100 +0.00(+16.43%)
Nov 05, 2019 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Nov 04, 2019 0.0307 0.0307 0.0260 0.0260 18,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.