Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Jan 28, 2020		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Jan 27, 2020	0.0017	0.0017	0.0017	0.0017	861,572	+0.00(+0.00%)
Jan 24, 2020	0.0019	0.0019	0.0017	0.0017	169,900	+0.00(+0.00%)
Jan 23, 2020	0.0023	0.0023	0.0017	0.0017	865,556	-0.00(-26.09%)
Jan 22, 2020	0.0017	0.0023	0.0017	0.0023	41,255	+0.00(+27.78%)
Jan 21, 2020	0.0023	0.0023	0.0018	0.0018	1,070,132	-0.00(-21.74%)
Jan 17, 2020	0.0018	0.0023	0.0017	0.0023	1,206,600	-0.00(-4.17%)
Jan 16, 2020	0.0027	0.0029	0.0019	0.0024	3,043,483	-0.00(-20.00%)
Jan 15, 2020	0.0018	0.0033	0.0018	0.0030	9,812,228	+0.00(+76.47%)
Jan 14, 2020	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+6.25%)
Jan 13, 2020	0.0019	0.0019	0.0016	0.0016	50,658	+0.00(+14.29%)
Jan 10, 2020	0.0016	0.0017	0.0014	0.0014	2,846,900	-0.00(-12.50%)
Jan 09, 2020	0.0016	0.0018	0.0015	0.0016	528,991	+0.00(+0.00%)
Jan 07, 2020		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Jan 06, 2020	0.0018	0.0018	0.0017	0.0017	186,816	-0.00(-5.56%)
Jan 03, 2020	0.0016	0.0022	0.0016	0.0018	502,100	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.