Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.841 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 40.65 40.65 40.65 40.65 100 -0.85(-2.05%)
Jan 30, 2012 40.55 41.50 40.55 41.50 3,573 +2.00(+5.06%)
Jan 25, 2012 39.50 39.50 39.50 39.50 286,400 +0.65(+1.67%)
Jan 23, 2012 38.85 38.85 38.85 0 +0.00(+0.00%)
Jan 20, 2012 39.25 39.25 38.85 38.85 6,400 -0.75(-1.89%)
Jan 19, 2012 39.60 39.60 39.60 39.60 259 +0.50(+1.28%)
Jan 18, 2012 39.75 39.75 39.10 39.10 5,779 -1.10(-2.74%)
Jan 12, 2012 40.20 40.20 40.20 700 -0.65(-1.59%)
Jan 11, 2012 40.85 40.85 40.85 40.85 100 +0.60(+1.49%)
Jan 10, 2012 40.25 40.25 40.25 40.25 6,800 +0.40(+1.00%)
Jan 09, 2012 39.85 39.85 39.85 39.85 100 +0.00(+0.00%)
Jan 06, 2012 39.85 39.85 39.85 39.85 1,899 -0.90(-2.21%)
Jan 03, 2012 40.75 40.75 40.75 30,900 +0.50(+1.24%)
Dec 29, 2011 40.25 40.25 40.25 40.25 2,080 +1.15(+2.94%)
Dec 28, 2011 39.10 39.10 39.10 39.10 700 -0.15(-0.38%)
Dec 27, 2011 39.25 39.25 39.25 39.25 500 -0.25(-0.63%)
Dec 23, 2011 39.25 39.50 39.25 39.50 1,500 +0.75(+1.94%)
Dec 20, 2011 38.75 38.75 38.75 38.75 0 +0.30(+0.78%)
Dec 19, 2011 38.55 38.55 38.45 38.45 650 -0.55(-1.41%)
Dec 16, 2011 39.00 39.00 39.00 39.00 700 +0.25(+0.65%)
Dec 15, 2011 38.75 38.75 38.75 38.75 1,400 -0.05(-0.13%)
Dec 13, 2011 38.80 38.80 38.80 38.80 0 -0.30(-0.77%)
Dec 07, 2011 39.10 39.10 39.10 39.10 0 +0.80(+2.09%)
Dec 05, 2011 38.30 38.30 38.30 0 +0.50(+1.32%)
Dec 02, 2011 37.80 37.80 37.80 37.80 355 +0.15(+0.40%)
Nov 29, 2011 37.65 37.65 37.65 0 -0.90(-2.33%)
Nov 18, 2011 38.55 38.55 38.55 0 +0.05(+0.13%)
Nov 04, 2011 38.50 38.50 38.50 0 +1.50(+4.05%)
Nov 03, 2011 36.45 37.00 36.35 37.00 500 +0.75(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.