Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2025 9.605 0 -0.49(-4.90%)
Jun 03, 2025 10.10 1 +0.74(+7.92%)
May 29, 2025 9.358 0 -0.26(-2.66%)
May 27, 2025 9.614 0 +0.06(+0.67%)
May 19, 2025 9.550 0 -0.15(-1.56%)
May 13, 2025 9.701 300 +0.51(+5.56%)
May 12, 2025 9.190 9.190 9.190 9.190 38,587 -0.43(-4.44%)
May 09, 2025 9.617 9.617 9.617 9.617 149 -0.82(-7.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.