Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP:ALPMF)

9.750 +0.290 (+3.07%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 9.460 19,000 +0.10(+1.01%)
Jul 08, 2025 9.365 9.365 9.365 9.365 700 -0.24(-2.50%)
Jun 24, 2025 9.605 0 -0.49(-4.90%)
Jun 03, 2025 10.10 1 +0.74(+7.92%)
May 29, 2025 9.358 0 -0.26(-2.66%)
May 27, 2025 9.614 0 +0.06(+0.67%)
May 19, 2025 9.550 0 -0.15(-1.56%)
May 13, 2025 9.701 300 +0.51(+5.56%)
May 12, 2025 9.190 9.190 9.190 9.190 38,587 -0.43(-4.44%)
May 09, 2025 9.617 9.617 9.617 9.617 149 -0.82(-7.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.