Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.25	41.25	41.20	41.25	850	+0.50(+1.23%)
Jan 30, 2006	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Jan 27, 2006	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Jan 26, 2006	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Jan 25, 2006	40.75	40.75	40.75	40.75	461	-1.25(-2.98%)
Jan 24, 2006	42.00	42.00	42.00	42.00	500	+2.50(+6.33%)
Jan 23, 2006	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Jan 20, 2006	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Jan 19, 2006	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Jan 18, 2006	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Jan 17, 2006	39.50	39.70	39.50	39.50	842	-2.55(-6.06%)
Jan 13, 2006	42.05	42.05	42.05	42.05	0	+0.00(+0.00%)
Jan 12, 2006	42.05	42.05	42.05	42.05	0	+0.55(+1.33%)
Jan 11, 2006	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Jan 10, 2006	41.50	41.50	41.50	41.50	106	-0.90(-2.12%)
Jan 09, 2006	42.40	42.40	42.40	42.40	400	+3.10(+7.89%)
Jan 06, 2006	39.30	39.30	39.30	39.30	0	+0.00(+0.00%)
Jan 05, 2006	39.30	39.30	39.30	39.30	0	+0.00(+0.00%)
Jan 04, 2006	39.30	39.30	39.30	39.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.