Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.62 13.68 13.57 13.68 4,283 +0.18(+1.33%)
Jan 27, 2017 13.50 13.50 13.50 1 +0.00(+0.00%)
Jan 24, 2017 13.50 13.50 13.50 0 -0.31(-2.24%)
Jan 23, 2017 13.81 13.81 13.81 13.81 100 +0.34(+2.52%)
Jan 19, 2017 13.47 13.47 13.47 0 -0.64(-4.54%)
Jan 18, 2017 14.11 14.11 14.11 14.11 1,348 -0.34(-2.34%)
Jan 11, 2017 14.45 14.45 14.45 0 +0.52(+3.72%)
Jan 10, 2017 13.93 14.00 13.93 13.93 620 -0.66(-4.52%)
Jan 06, 2017 14.59 14.59 14.59 0 +0.59(+4.21%)
Jan 05, 2017 14.00 14.00 14.00 14.00 2,100 -0.34(-2.38%)
Dec 23, 2016 14.34 14.34 14.34 0 -0.10(-0.68%)
Dec 21, 2016 14.44 14.44 14.44 40 +0.47(+3.36%)
Dec 15, 2016 13.97 13.97 13.97 50 -0.23(-1.62%)
Dec 13, 2016 14.20 14.20 14.20 0 +1.01(+7.66%)
Dec 12, 2016 13.19 13.19 13.19 13.19 500 -0.81(-5.79%)
Dec 01, 2016 14.00 14.00 14.00 0 -0.34(-2.37%)
Nov 30, 2016 14.34 14.34 14.34 14.34 208 -0.29(-1.98%)
Nov 29, 2016 14.63 14.63 14.63 14.63 900 +0.63(+4.50%)
Nov 28, 2016 14.00 14.00 14.00 14.00 100 -0.87(-5.85%)
Nov 21, 2016 14.87 14.87 14.87 0 +0.69(+4.87%)
Nov 16, 2016 14.18 14.18 14.18 0 +0.18(+1.29%)
Nov 09, 2016 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 07, 2016 14.00 14.00 14.00 0 -0.48(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.