Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.310 4.400 4.300 4.350 7,100 +0.06(+1.37%)
Jan 30, 2003 4.390 4.450 4.100 4.291 31,800 -0.10(-2.23%)
Jan 29, 2003 4.490 4.490 4.389 4.389 14,800 -0.07(-1.57%)
Jan 28, 2003 4.370 4.460 4.150 4.459 28,700 +0.18(+4.18%)
Jan 27, 2003 4.400 4.400 4.110 4.280 39,600 -0.06(-1.38%)
Jan 24, 2003 4.740 4.830 4.160 4.340 101,200 -0.49(-10.14%)
Jan 23, 2003 4.610 4.890 4.550 4.830 16,400 +0.13(+2.77%)
Jan 22, 2003 4.960 4.960 4.550 4.700 67,000 -0.15(-3.09%)
Jan 21, 2003 4.890 5.000 4.700 4.850 287,400 +0.10(+2.11%)
Jan 17, 2003 4.440 4.890 4.300 4.750 192,200 +0.31(+6.98%)
Jan 16, 2003 4.490 4.490 4.320 4.440 48,300 -0.04(-0.89%)
Jan 15, 2003 4.200 4.480 4.090 4.480 75,300 +0.29(+6.92%)
Jan 14, 2003 4.040 4.250 4.020 4.190 161,200 +0.17(+4.23%)
Jan 13, 2003 3.950 4.020 3.800 4.020 66,600 +0.07(+1.77%)
Jan 10, 2003 3.950 3.950 3.850 3.950 12,100 +0.00(+0.00%)
Jan 09, 2003 3.910 3.950 3.840 3.950 3,400 +0.06(+1.54%)
Jan 08, 2003 3.840 3.940 3.840 3.890 3,500 +0.05(+1.30%)
Jan 07, 2003 3.900 3.980 3.840 3.840 11,100 -0.06(-1.54%)
Jan 06, 2003 4.000 4.000 3.900 3.900 9,200 -0.10(-2.50%)
Jan 03, 2003 3.900 4.000 3.880 4.000 9,700 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.