Skip to main content

Natural Alternatives International, Inc. - Common Stock (NQ:NAII)

3.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.340 3.340 3.250 3.280 1,900 +0.06(+1.86%)
Jun 27, 2025 3.470 3.470 3.220 3.220 25,168 -0.24(-6.94%)
Jun 26, 2025 3.445 3.490 3.435 3.460 3,739 +0.05(+1.47%)
Jun 25, 2025 3.480 3.480 3.400 3.410 2,244 +0.01(+0.29%)
Jun 24, 2025 3.340 3.467 3.340 3.400 4,810 +0.07(+2.10%)
Jun 23, 2025 3.330 3.330 3.330 3.330 1,803 +0.02(+0.60%)
Jun 20, 2025 3.440 3.490 3.310 3.310 10,288 -0.16(-4.61%)
Jun 18, 2025 3.450 3.470 3.410 3.470 3,426 +0.05(+1.46%)
Jun 17, 2025 3.445 3.445 3.420 3.420 4,501 -0.04(-1.16%)
Jun 16, 2025 3.400 3.520 3.400 3.460 4,390 +0.04(+1.17%)
Jun 13, 2025 3.420 3.460 3.420 3.420 783 -0.02(-0.58%)
Jun 12, 2025 3.460 3.460 3.430 3.440 5,021 +0.02(+0.58%)
Jun 11, 2025 3.490 3.490 3.420 3.420 2,104 -0.03(-0.87%)
Jun 10, 2025 3.420 3.500 3.420 3.450 3,007 +0.03(+0.88%)
Jun 09, 2025 3.360 3.450 3.360 3.420 2,728 -0.00(-0.15%)
Jun 06, 2025 3.300 3.469 3.300 3.425 3,089 +0.01(+0.44%)
Jun 05, 2025 3.410 3.410 3.410 3.410 417 -0.01(-0.29%)
Jun 04, 2025 3.390 3.420 3.390 3.420 1,284 +0.08(+2.40%)
Jun 03, 2025 3.300 3.400 3.300 3.340 3,749 +0.01(+0.23%)
Jun 02, 2025 3.260 3.332 3.260 3.332 505 +0.01(+0.37%)
May 30, 2025 3.270 3.441 3.200 3.320 16,911 -0.04(-1.19%)
May 29, 2025 3.260 3.360 3.260 3.360 3,215 +0.05(+1.52%)
May 28, 2025 3.323 3.360 3.305 3.310 2,918 +0.01(+0.29%)
May 27, 2025 3.270 3.370 3.270 3.300 2,691 -0.05(-1.49%)
May 23, 2025 3.300 3.350 3.300 3.350 1,529 +0.01(+0.30%)
May 22, 2025 3.300 3.340 3.300 3.340 1,421 +0.04(+1.21%)
May 21, 2025 3.300 3.300 3.291 3.300 7,516 +0.02(+0.61%)
May 20, 2025 3.280 3.340 3.280 3.280 6,858 -0.03(-0.91%)
May 19, 2025 3.330 3.330 3.250 3.310 2,436 +0.06(+1.85%)
May 16, 2025 3.210 3.291 3.210 3.250 4,256 -0.05(-1.52%)
May 15, 2025 3.290 3.300 3.270 3.300 5,501 +0.07(+2.17%)
May 14, 2025 3.210 3.300 3.210 3.230 15,575 -0.07(-2.12%)
May 13, 2025 3.340 3.340 3.280 3.300 6,244 +0.08(+2.48%)
May 12, 2025 3.270 3.330 3.220 3.220 6,510 -0.01(-0.31%)
May 09, 2025 3.200 3.420 3.200 3.230 7,849 +0.06(+1.89%)
May 08, 2025 2.890 3.170 2.850 3.170 26,055 +0.31(+10.84%)
May 07, 2025 2.750 2.970 2.750 2.860 7,494 +0.16(+5.93%)
May 06, 2025 2.710 2.900 2.690 2.700 15,235 -0.11(-3.91%)
May 05, 2025 2.920 2.950 2.720 2.810 14,272 -0.15(-4.92%)
May 02, 2025 3.130 3.130 2.780 2.955 24,245 -0.04(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.