Indicators

U S Lime & Mineral (NQ: USLM )

373.33 -1.74 (-0.46%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	120.47	121.94	118.62	119.00	7,117	-3.05(-2.50%)
Jan 28, 2021	121.31	124.53	121.06	122.04	6,111	+0.74(+0.61%)
Jan 27, 2021	124.26	125.95	121.31	121.31	7,514	-4.77(-3.78%)
Jan 26, 2021	129.13	129.13	124.40	126.08	6,030	-1.77(-1.38%)
Jan 25, 2021	126.80	128.19	124.89	127.84	5,851	+1.61(+1.28%)
Jan 22, 2021	128.38	131.88	125.00	126.23	11,185	-2.60(-2.02%)
Jan 21, 2021	131.25	131.99	128.83	128.83	9,194	-1.91(-1.46%)
Jan 20, 2021	127.83	132.96	127.83	130.74	18,809	+3.30(+2.59%)
Jan 19, 2021	125.58	127.65	125.58	127.43	10,883	+2.76(+2.22%)
Jan 15, 2021	122.03	124.67	121.94	124.67	6,914	+1.72(+1.40%)
Jan 14, 2021	123.79	125.29	122.95	122.95	7,711	+0.18(+0.14%)
Jan 13, 2021	124.29	124.29	121.94	122.77	5,316	-1.83(-1.47%)
Jan 12, 2021	124.07	125.25	123.75	124.60	9,128	+1.21(+0.98%)
Jan 11, 2021	122.93	123.72	122.50	123.39	3,841	+0.32(+0.26%)
Jan 08, 2021	121.33	123.08	121.32	123.08	5,897	+0.69(+0.56%)
Jan 07, 2021	121.06	122.42	119.37	122.39	20,401	+3.40(+2.86%)
Jan 06, 2021	116.53	123.80	116.38	118.98	17,189	+4.12(+3.59%)
Jan 05, 2021	113.46	116.04	113.46	114.86	12,217	+1.57(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.