Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	113.59	119.43		119.30	675,090	+6.35(+5.62%)
Jan 28, 2022	108.69	112.97	106.14	112.95	508,072	+5.12(+4.75%)
Jan 27, 2022	114.63	115.75	107.11	107.83	510,982	-5.12(-4.53%)
Jan 26, 2022	115.28	119.82	111.37	112.95	401,572	-1.09(-0.96%)
Jan 25, 2022	112.94	116.40	109.52	114.04	532,266	-1.73(-1.49%)
Jan 24, 2022	112.80	116.14	108.00	115.77	732,370	+1.74(+1.53%)
Jan 21, 2022	117.43	120.00	113.01	114.03	595,414	-4.31(-3.64%)
Jan 20, 2022	123.15	124.82	117.51	118.34	611,167	-2.47(-2.04%)
Jan 19, 2022	116.07	123.83	116.07	120.81	761,791	+4.83(+4.16%)
Jan 18, 2022	120.49	121.78	115.63	115.98	784,926	-8.33(-6.70%)
Jan 14, 2022				124.31	0	+5.57(+4.69%)
Jan 13, 2022	122.03	122.69	115.57	118.74	607,067	-3.82(-3.12%)
Jan 12, 2022	126.71	127.63	122.12	122.56	366,431	-4.72(-3.71%)
Jan 11, 2022	123.49	131.00	123.25	127.28	379,171	+2.73(+2.19%)
Jan 10, 2022	131.64	131.64	117.78	124.55	1,164,810	-8.06(-6.08%)
Jan 07, 2022	135.94	140.64	132.40	132.61	313,962	-4.44(-3.24%)
Jan 06, 2022	138.64	138.98	131.27	137.05	410,419	-0.59(-0.43%)
Jan 05, 2022	142.33	143.92	136.84	137.64	576,549	-4.15(-2.93%)
Jan 04, 2022	147.73	149.99	140.40	141.79	446,157	-9.18(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.