Indicators

Coherus Bio (NQ: CHRS )

2.040 +0.110 (+5.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.35	20.23	18.79	18.80	649,100	-0.60(-3.09%)
Jan 28, 2021	21.16	22.08	19.30	19.40	2,147,403	-1.99(-9.30%)
Jan 27, 2021	20.64	22.22	20.05	21.39	5,374,789	+0.96(+4.70%)
Jan 26, 2021	19.76	20.65	19.28	20.43	1,639,869	+0.88(+4.50%)
Jan 25, 2021	18.60	20.43	18.39	19.55	2,474,996	+1.22(+6.66%)
Jan 22, 2021	17.88	18.38	17.70	18.33	545,800	+0.34(+1.89%)
Jan 21, 2021	18.50	18.50	17.92	17.99	1,290,654	-0.33(-1.80%)
Jan 20, 2021	18.21	18.47	18.00	18.32	609,702	+0.29(+1.61%)
Jan 19, 2021	17.87	18.35	17.76	18.03	1,090,578	+0.30(+1.69%)
Jan 15, 2021	18.00	18.29	17.67	17.73	733,600	-0.26(-1.45%)
Jan 14, 2021	17.43	18.01	17.38	17.99	1,156,024	+0.75(+4.35%)
Jan 13, 2021	17.32	17.80	16.92	17.24	1,468,880	-0.15(-0.86%)
Jan 12, 2021	17.60	17.95	17.31	17.39	1,612,836	-0.19(-1.08%)
Jan 11, 2021	18.27	18.38	17.57	17.58	647,465	-0.60(-3.30%)
Jan 08, 2021	17.84	18.31	17.58	18.18	1,679,900	+0.29(+1.62%)
Jan 07, 2021	17.36	18.08	17.16	17.89	2,210,871	+0.69(+4.01%)
Jan 06, 2021	16.90	17.50	16.82	17.20	1,400,478	+0.35(+2.08%)
Jan 05, 2021	16.97	17.16	16.78	16.85	1,025,475	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.