Coherus Bio (NQ: CHRS )

18.37 USD -0.56 (-2.96%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 18.65 18.94 17.91 18.37 451,736 -0.56(-2.96%)
Nov 24, 2021 18.70 19.00 18.51 18.93 321,734 +0.14(+0.74%)
Nov 23, 2021 18.25 18.89 18.09 18.79 645,756 +0.47(+2.57%)
Nov 22, 2021 18.63 18.85 18.10 18.32 427,306 -0.17(-0.93%)
Nov 19, 2021 18.45 18.82 18.12 18.49 540,210 +0.16(+0.86%)
Nov 18, 2021 18.44 18.54 18.32 18.33 697,649 -0.13(-0.69%)
Nov 17, 2021 18.76 18.97 18.28 18.46 512,562 -0.53(-2.79%)
Nov 16, 2021 18.91 19.32 18.62 18.99 500,015 +0.07(+0.37%)
Nov 15, 2021 18.78 19.12 18.53 18.92 649,354 +0.30(+1.61%)
Nov 12, 2021 18.51 18.97 18.39 18.62 480,625 +0.11(+0.59%)
Nov 11, 2021 18.65 19.28 18.50 18.51 572,100 -0.35(-1.86%)
Nov 10, 2021 18.49 18.86 902,198 +0.17(+0.91%)
Nov 09, 2021 16.85 18.86 16.24 18.69 1,361,443 +1.18(+6.74%)
Nov 08, 2021 17.98 18.13 17.06 17.51 810,956 -0.30(-1.68%)
Nov 05, 2021 17.75 18.21 17.43 17.81 450,509 +0.14(+0.79%)
Nov 04, 2021 17.71 17.86 17.41 17.67 470,099 -0.02(-0.11%)
Nov 03, 2021 17.07 17.70 16.89 17.69 1,278,977 +0.57(+3.33%)
Nov 02, 2021 16.96 17.37 16.81 17.12 527,145 +0.14(+0.82%)
Nov 01, 2021 16.98 17.63 16.73 16.98 969,558 +0.25(+1.49%)
Oct 29, 2021 16.60 16.96 16.38 16.73 454,575 +0.06(+0.36%)
Oct 28, 2021 16.18 16.74 16.12 16.67 376,822 +0.60(+3.73%)
Oct 27, 2021 16.45 16.49 16.05 16.07 500,491 -0.33(-2.01%)
Oct 26, 2021 16.76 16.38 16.40 334,344 -0.32(-1.91%)
Oct 25, 2021 16.70 16.82 16.54 16.72 243,409 -0.07(-0.42%)
Oct 22, 2021 16.62 16.82 16.35 16.79 346,230 +0.11(+0.66%)
Oct 21, 2021 16.58 16.88 16.31 16.68 683,141 +0.09(+0.54%)
Oct 20, 2021 17.07 17.12 16.50 16.59 309,663 -0.56(-3.27%)
Oct 19, 2021 17.24 17.28 16.94 17.15 284,477 +0.09(+0.53%)
Oct 18, 2021 16.80 17.12 16.62 17.06 485,183 +0.06(+0.35%)
Oct 15, 2021 17.63 17.66 16.95 17.00 524,306 -0.49(-2.80%)
Oct 14, 2021 17.72 17.91 17.44 17.49 329,504 +0.01(+0.06%)
Oct 13, 2021 17.60 17.77 17.43 17.48 227,802 -0.04(-0.23%)
Oct 12, 2021 17.75 17.75 17.23 17.52 310,370 -0.22(-1.24%)
Oct 11, 2021 17.60 18.05 17.47 17.74 470,564 -0.30(-1.66%)
Oct 08, 2021 17.56 18.13 17.55 18.04 445,950 +0.46(+2.62%)
Oct 07, 2021 16.66 17.61 16.64 17.58 672,281 +0.99(+5.97%)
Oct 06, 2021 16.09 16.70 15.89 16.59 551,744 +0.42(+2.60%)
Oct 05, 2021 15.85 16.57 15.73 16.17 892,857 +0.36(+2.28%)
Oct 04, 2021 16.53 16.75 15.75 15.81 640,428 -0.71(-4.30%)
Oct 01, 2021 16.19 16.74 15.91 16.52 1,003,197 +0.45(+2.80%)
Sep 30, 2021 16.29 16.68 16.02 16.07 851,213 -0.39(-2.37%)
Sep 29, 2021 16.91 17.41 16.05 16.46 982,233 -0.43(-2.55%)
Sep 28, 2021 17.62 17.62 16.82 16.89 753,062 -0.90(-5.06%)
Sep 27, 2021 17.92 18.21 17.76 17.79 715,898 +0.04(+0.23%)
Sep 24, 2021 17.45 17.89 17.30 17.75 436,295 +0.23(+1.31%)
Sep 23, 2021 17.00 17.59 16.90 17.52 495,566 +0.46(+2.70%)
Sep 22, 2021 17.30 17.44 17.03 17.06 526,431 -0.20(-1.16%)
Sep 21, 2021 17.55 17.66 17.25 17.26 598,954 -0.13(-0.75%)
Sep 20, 2021 17.05 17.70 16.96 17.39 1,110,910 -0.17(-0.97%)
Sep 17, 2021 16.25 17.79 16.16 17.56 3,610,818 +1.53(+9.54%)
Sep 16, 2021 15.68 16.04 15.29 16.03 691,599 +0.24(+1.52%)
Sep 15, 2021 16.16 16.16 15.72 15.79 482,164 -0.29(-1.80%)
Sep 14, 2021 16.22 16.30 15.83 16.08 763,427 -0.09(-0.56%)
Sep 13, 2021 15.38 16.24 14.98 16.17 933,224 +0.78(+5.07%)
Sep 10, 2021 15.79 15.79 15.35 15.39 399,621 -0.38(-2.41%)
Sep 09, 2021 15.70 15.96 15.41 15.77 471,135 +0.13(+0.83%)
Sep 08, 2021 15.15 15.64 15.05 15.64 535,413 +0.56(+3.71%)
Sep 07, 2021 15.54 15.54 14.66 15.08 891,307 -0.62(-3.95%)
Sep 03, 2021 16.11 16.11 15.55 15.70 441,404 -0.53(-3.27%)
Sep 02, 2021 16.08 16.28 16.01 16.23 470,025 +0.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.