Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.150 -0.150 (-6.52%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.610	2.610	2.510	2.550	3,259	+0.15(+6.25%)
Jan 30, 2023	2.700	2.720	2.290	2.400	29,680	-0.26(-9.78%)
Jan 27, 2023	3.030	3.030	2.500	2.660	28,969	-0.39(-12.78%)
Jan 26, 2023	3.200	3.250	3.020	3.050	3,867	-0.15(-4.69%)
Jan 25, 2023	2.830	3.400	2.550	3.200	13,415	+0.30(+10.34%)
Jan 23, 2023				2.900	33	-0.10(-3.33%)
Jan 20, 2023	2.850	3.000	2.840	3.000	2,593	+0.27(+9.81%)
Jan 19, 2023	2.930	2.940	2.732	2.732	3,655	-0.08(-2.77%)
Jan 18, 2023	2.690	2.810	2.600	2.810	7,904	-0.14(-4.76%)
Jan 17, 2023	3.099	3.150	2.950	2.950	2,168	-0.23(-7.22%)
Jan 13, 2023	2.875	3.180	2.875	3.180	2,161	-0.01(-0.32%)
Jan 12, 2023	2.980	3.190	2.980	3.190	3,402	+0.19(+6.33%)
Jan 11, 2023	2.600	3.430	2.600	3.000	3,555	-0.02(-0.50%)
Jan 10, 2023	2.530	3.070	2.530	3.015	33,671	+0.43(+16.41%)
Jan 09, 2023	2.240	2.690	2.240	2.590	2,451	+0.08(+3.19%)
Jan 06, 2023	2.510	2.510	2.510	2.510	686	+0.09(+3.72%)
Jan 04, 2023				2.420	759	+0.15(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.