Skip to main content

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.995 +0.215 (+7.73%)
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.610 3.050 2.610 2.780 11,234 +0.18(+6.92%)
Mar 26, 2024 2.710 2.710 2.600 2.600 2,755 +0.10(+4.10%)
Mar 25, 2024 2.500 2.500 2.450 2.498 5,029 -0.00(-0.10%)
Mar 22, 2024 2.420 2.500 2.400 2.500 1,188 +0.10(+4.17%)
Mar 21, 2024 2.400 2.400 2.400 2.400 961 +0.00(+0.00%)
Mar 20, 2024 2.420 2.520 2.400 2.400 2,761 +0.00(+0.00%)
Mar 19, 2024 2.430 2.500 2.400 2.400 5,784 +0.00(+0.00%)
Mar 18, 2024 2.410 2.510 2.400 2.400 3,837 -0.14(-5.51%)
Mar 15, 2024 2.680 2.680 2.420 2.540 16,651 +0.12(+4.96%)
Mar 14, 2024 2.420 2.420 2.420 2.420 770 +0.00(+0.00%)
Mar 13, 2024 2.490 2.560 2.420 2.420 5,287 -0.03(-1.22%)
Mar 12, 2024 2.750 2.760 2.450 2.450 14,111 -0.32(-11.55%)
Mar 11, 2024 2.770 2.770 2.770 2.770 589 -0.18(-6.10%)
Mar 08, 2024 2.910 2.950 2.800 2.950 7,442 +0.04(+1.52%)
Mar 07, 2024 2.740 3.096 2.700 2.906 5,313 +0.17(+6.05%)
Mar 06, 2024 2.740 2.740 2.740 2.740 415 +0.01(+0.37%)
Mar 05, 2024 2.790 3.250 2.730 2.730 12,802 -0.14(-4.88%)
Mar 04, 2024 2.750 3.170 2.750 2.870 6,411 +0.12(+4.36%)
Mar 01, 2024 2.800 2.850 2.750 2.750 2,447 +0.03(+1.10%)
Feb 29, 2024 3.140 3.140 2.720 2.720 2,277 -0.06(-2.16%)
Feb 28, 2024 2.780 2.830 2.780 2.780 3,633 +0.06(+2.20%)
Feb 26, 2024 2.720 431 -0.13(-4.56%)
Feb 23, 2024 3.000 3.000 2.850 2.850 6,119 -0.05(-1.72%)
Feb 22, 2024 2.990 3.080 2.900 2.900 9,567 -0.10(-3.23%)
Feb 21, 2024 3.120 3.120 2.997 2.997 973 +0.03(+0.91%)
Feb 20, 2024 3.145 3.145 2.970 2.970 5,777 +0.12(+4.21%)
Feb 16, 2024 2.660 3.300 2.620 2.850 28,338 +0.24(+9.20%)
Feb 15, 2024 2.610 2.610 2.610 2.610 514 -0.11(-4.04%)
Feb 14, 2024 2.580 2.720 2.580 2.720 2,673 +0.14(+5.43%)
Feb 13, 2024 2.620 2.630 2.460 2.580 16,365 +0.12(+4.88%)
Feb 12, 2024 2.470 2.680 2.460 2.460 4,015 -0.02(-0.81%)
Feb 09, 2024 2.700 2.700 2.468 2.480 15,812 -0.02(-1.00%)
Feb 08, 2024 2.550 2.550 2.450 2.505 2,960 -0.06(-2.53%)
Feb 07, 2024 2.570 2.570 2.570 2.570 513 +0.03(+1.18%)
Feb 06, 2024 2.690 2.690 2.470 2.540 3,664 -0.02(-0.78%)
Feb 02, 2024 2.560 336 -0.01(-0.39%)
Feb 01, 2024 2.630 2.700 2.570 2.570 2,400 -0.01(-0.19%)
Jan 31, 2024 2.480 2.575 2.480 2.575 14,256 +0.07(+2.59%)
Jan 30, 2024 2.580 2.580 2.450 2.510 10,600 +0.02(+0.80%)
Jan 29, 2024 2.490 2.565 2.490 2.490 8,515 +0.07(+2.68%)
Jan 26, 2024 2.425 2.425 2.425 2.425 233 +0.02(+1.04%)
Jan 25, 2024 2.400 2.400 2.400 2.400 284 -0.02(-0.83%)
Jan 24, 2024 2.420 2.420 2.420 2.420 339 +0.02(+0.83%)
Jan 23, 2024 2.409 2.409 2.400 2.400 982 +0.00(+0.00%)
Jan 22, 2024 2.400 2.450 2.400 2.400 2,397 +0.00(+0.00%)
Jan 19, 2024 2.485 2.485 2.400 2.400 797 +0.00(+0.00%)
Jan 18, 2024 2.400 2.500 2.400 2.400 1,860 -0.12(-4.76%)
Jan 17, 2024 2.424 2.520 2.424 2.520 4,951 +0.09(+3.72%)
Jan 16, 2024 2.430 2.430 2.430 2.430 266 +0.02(+0.81%)
Jan 12, 2024 2.450 2.450 2.410 2.410 661 +0.01(+0.42%)
Jan 11, 2024 2.475 2.475 2.400 2.400 3,280 +0.00(+0.00%)
Jan 10, 2024 2.510 2.540 2.400 2.400 4,434 -0.02(-0.83%)
Jan 09, 2024 2.420 2.450 2.400 2.420 3,275 -0.07(-2.81%)
Jan 08, 2024 2.490 2.530 2.324 2.490 10,142 +0.09(+3.75%)
Jan 05, 2024 2.325 2.400 2.325 2.400 2,779 +0.05(+2.13%)
Jan 04, 2024 2.340 2.350 2.300 2.350 4,282 +0.01(+0.43%)
Jan 03, 2024 2.430 2.430 2.330 2.340 13,215 -0.13(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.