Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

6.600 +0.100 (+1.54%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.090			1.290	1,089,053	+0.17(+15.18%)
Jan 28, 2022	1.020	1.160	1.010	1.120	769,924	+0.04(+3.70%)
Jan 27, 2022	1.220	1.220	1.060	1.080	647,281	-0.08(-6.90%)
Jan 26, 2022	1.200	1.270	1.140	1.160	775,589	-0.06(-4.92%)
Jan 25, 2022	1.170	1.310	1.170	1.220	791,176	+0.01(+0.83%)
Jan 24, 2022	1.200	1.230	1.100	1.210	907,435	-0.04(-3.20%)
Jan 21, 2022	1.310	1.320	1.212	1.250	998,163	-0.06(-4.58%)
Jan 20, 2022	1.290	1.430	1.280	1.310	1,498,341	+0.01(+0.77%)
Jan 19, 2022	1.300	1.340	1.270	1.300	602,173	-0.02(-1.52%)
Jan 18, 2022	1.360	1.380	1.290	1.320	632,571	-0.06(-4.35%)
Jan 14, 2022				1.380	0	-0.01(-0.72%)
Jan 13, 2022	1.460	1.500	1.380	1.390	1,084,001	-0.11(-7.33%)
Jan 12, 2022	1.480	1.510	1.445	1.500	459,540	+0.01(+0.67%)
Jan 11, 2022	1.450	1.550	1.450	1.490	680,259	+0.01(+0.68%)
Jan 10, 2022	1.520	1.520	1.420	1.480	815,923	-0.01(-0.67%)
Jan 07, 2022	1.500	1.560	1.470	1.490	866,520	-0.07(-4.49%)
Jan 06, 2022	1.510	1.640	1.430	1.560	2,295,650	+0.00(+0.00%)
Jan 05, 2022	1.710	1.750	1.550	1.560	1,615,642	-0.19(-10.86%)
Jan 04, 2022	1.770	1.800	1.700	1.750	1,930,861	-0.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.