Skip to main content

Pasithea Therapeutics Corp (NQ: KTTA )

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6500 0.7331 0.6500 0.7029 552,654 +0.04(+6.34%)
Jan 30, 2023 0.6800 0.6970 0.6604 0.6610 31,935 -0.04(-5.15%)
Jan 27, 2023 0.6761 0.6995 0.6761 0.6969 87,419 -0.00(-0.29%)
Jan 26, 2023 0.6900 0.7100 0.6880 0.6989 51,537 +0.00(+0.55%)
Jan 25, 2023 0.7107 0.7270 0.6846 0.6951 72,442 -0.04(-4.91%)
Jan 24, 2023 0.6899 0.7580 0.6806 0.7310 204,396 +0.03(+4.43%)
Jan 23, 2023 0.6800 0.7140 0.6800 0.7000 26,353 +0.01(+2.15%)
Jan 20, 2023 0.6800 0.6999 0.6800 0.6853 62,876 -0.00(-0.68%)
Jan 19, 2023 0.7500 0.7501 0.6201 0.6900 383,291 -0.03(-4.18%)
Jan 18, 2023 0.7600 0.7975 0.7200 0.7201 274,718 -0.00(-0.01%)
Jan 17, 2023 0.6966 0.7300 0.6801 0.7202 33,838 +0.02(+3.39%)
Jan 13, 2023 0.6600 0.7018 0.6305 0.6966 122,993 +0.04(+6.04%)
Jan 12, 2023 0.6302 0.6640 0.6253 0.6569 53,276 +0.02(+3.43%)
Jan 11, 2023 0.6396 0.6550 0.6302 0.6351 57,662 -0.00(-0.70%)
Jan 10, 2023 0.6100 0.6500 0.6100 0.6396 47,974 +0.04(+6.60%)
Jan 09, 2023 0.6370 0.6600 0.6000 0.6000 224,866 -0.05(-7.19%)
Jan 06, 2023 0.6303 0.6600 0.6303 0.6465 16,954 -0.00(-0.51%)
Jan 05, 2023 0.6800 0.6815 0.6380 0.6498 11,126 -0.03(-4.22%)
Jan 04, 2023 0.6100 0.6784 0.6100 0.6784 43,588 +0.04(+5.59%)
Jan 03, 2023 0.6511 0.6550 0.5707 0.6425 98,211 +0.00(+0.12%)
Dec 30, 2022 0.6120 0.6510 0.6010 0.6417 87,407 +0.04(+6.45%)
Dec 29, 2022 0.5949 0.6490 0.5922 0.6028 224,373 +0.03(+4.83%)
Dec 28, 2022 0.5400 0.6050 0.5400 0.5750 156,172 +0.02(+3.62%)
Dec 27, 2022 0.5600 0.5737 0.5500 0.5549 51,796 -0.02(-3.91%)
Dec 23, 2022 0.6000 0.6000 0.5500 0.5775 81,366 -0.02(-3.51%)
Dec 22, 2022 0.6700 0.6700 0.5737 0.5985 181,302 -0.04(-6.44%)
Dec 21, 2022 0.6998 0.7000 0.6334 0.6397 143,249 -0.04(-5.91%)
Dec 20, 2022 0.7225 0.7500 0.6799 0.6799 69,672 -0.07(-9.35%)
Dec 19, 2022 0.7500 0.7999 0.7500 0.7500 43,334 -0.01(-1.32%)
Dec 16, 2022 0.8296 0.8296 0.7500 0.7600 49,437 -0.03(-4.04%)
Dec 15, 2022 0.8300 0.8539 0.7780 0.7920 37,449 -0.04(-4.60%)
Dec 14, 2022 0.8375 0.8650 0.8121 0.8302 39,812 +0.01(+0.79%)
Dec 13, 2022 0.9000 0.9000 0.8101 0.8237 82,245 -0.08(-8.42%)
Dec 12, 2022 0.9772 0.9772 0.8775 0.8994 325,845 -0.08(-8.22%)
Dec 09, 2022 0.9600 0.9871 0.9000 0.9800 106,571 +0.01(+1.02%)
Dec 08, 2022 0.9900 0.9900 0.9700 0.9701 50,980 -0.03(-2.75%)
Dec 07, 2022 0.9911 1.000 0.9900 0.9975 4,817 -0.01(-1.24%)
Dec 06, 2022 1.020 1.030 0.9900 1.010 14,740 +0.03(+3.06%)
Dec 05, 2022 1.020 1.050 0.9800 0.9800 16,621 -0.05(-4.85%)
Dec 02, 2022 1.000 1.050 0.9800 1.030 33,335 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.