Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

7.690 +0.640 (+9.08%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6500	0.7331	0.6500	0.7029	552,654	+0.04(+6.34%)
Jan 30, 2023	0.6800	0.6970	0.6604	0.6610	31,935	-0.04(-5.15%)
Jan 27, 2023	0.6761	0.6995	0.6761	0.6969	87,419	-0.00(-0.29%)
Jan 26, 2023	0.6900	0.7100	0.6880	0.6989	51,537	+0.00(+0.55%)
Jan 25, 2023	0.7107	0.7270	0.6846	0.6951	72,442	-0.04(-4.91%)
Jan 24, 2023	0.6899	0.7580	0.6806	0.7310	204,396	+0.03(+4.43%)
Jan 23, 2023	0.6800	0.7140	0.6800	0.7000	26,353	+0.01(+2.15%)
Jan 20, 2023	0.6800	0.6999	0.6800	0.6853	62,876	-0.00(-0.68%)
Jan 19, 2023	0.7500	0.7501	0.6201	0.6900	383,291	-0.03(-4.18%)
Jan 18, 2023	0.7600	0.7975	0.7200	0.7201	274,718	-0.00(-0.01%)
Jan 17, 2023	0.6966	0.7300	0.6801	0.7202	33,838	+0.02(+3.39%)
Jan 13, 2023	0.6600	0.7018	0.6305	0.6966	122,993	+0.04(+6.04%)
Jan 12, 2023	0.6302	0.6640	0.6253	0.6569	53,276	+0.02(+3.43%)
Jan 11, 2023	0.6396	0.6550	0.6302	0.6351	57,662	-0.00(-0.70%)
Jan 10, 2023	0.6100	0.6500	0.6100	0.6396	47,974	+0.04(+6.60%)
Jan 09, 2023	0.6370	0.6600	0.6000	0.6000	224,866	-0.05(-7.19%)
Jan 06, 2023	0.6303	0.6600	0.6303	0.6465	16,954	-0.00(-0.51%)
Jan 05, 2023	0.6800	0.6815	0.6380	0.6498	11,126	-0.03(-4.22%)
Jan 04, 2023	0.6100	0.6784	0.6100	0.6784	43,588	+0.04(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.