Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.750 1.810 1.710 1.770 33,444 +0.03(+2.02%)
Jan 30, 2024 1.750 1.780 1.720 1.735 35,588 -0.00(-0.29%)
Jan 29, 2024 1.720 1.770 1.710 1.740 43,697 -0.01(-0.57%)
Jan 26, 2024 1.730 1.780 1.700 1.750 45,400 -0.05(-2.78%)
Jan 25, 2024 1.760 1.810 1.610 1.800 66,915 +0.07(+4.05%)
Jan 24, 2024 1.790 1.810 1.630 1.730 129,535 +0.03(+1.76%)
Jan 23, 2024 1.730 1.730 1.620 1.700 30,455 +0.01(+0.59%)
Jan 22, 2024 1.650 1.710 1.615 1.690 46,647 +0.06(+3.68%)
Jan 19, 2024 1.660 1.740 1.540 1.630 152,531 -0.01(-0.31%)
Jan 18, 2024 1.600 1.710 1.530 1.635 120,074 +0.02(+1.55%)
Jan 17, 2024 1.520 1.630 1.500 1.610 30,849 +0.07(+4.55%)
Jan 16, 2024 1.530 1.540 1.460 1.540 39,198 +0.01(+0.65%)
Jan 12, 2024 1.540 1.540 1.490 1.530 24,051 +0.00(+0.00%)
Jan 11, 2024 1.510 1.550 1.450 1.530 31,833 +0.01(+0.66%)
Jan 10, 2024 1.500 1.520 1.460 1.520 44,113 -0.02(-1.30%)
Jan 09, 2024 1.540 1.620 1.500 1.540 18,607 +0.00(+0.00%)
Jan 08, 2024 1.570 1.570 1.500 1.540 33,601 -0.05(-3.14%)
Jan 05, 2024 1.550 1.620 1.532 1.590 54,826 +0.02(+0.95%)
Jan 04, 2024 1.580 1.600 1.520 1.575 37,362 +0.00(+0.32%)
Jan 03, 2024 1.630 1.635 1.540 1.570 26,479 -0.07(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.