Skip to main content

Allot Communications (NQ: ALLT )

3.720 -0.100 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 3.840 3.840 3.660 3.720 77,906 -0.10(-2.62%)
Feb 02, 2023 3.710 3.820 3.690 3.820 114,202 +0.18(+4.95%)
Feb 01, 2023 3.700 3.790 3.560 3.640 315,684 -0.15(-3.96%)
Jan 31, 2023 3.740 3.900 3.685 3.790 61,829 +0.09(+2.43%)
Jan 30, 2023 3.740 3.790 3.680 3.700 38,433 -0.11(-2.89%)
Jan 27, 2023 3.670 3.925 3.640 3.810 204,069 +0.14(+3.81%)
Jan 26, 2023 3.620 3.690 3.580 3.670 76,634 +0.03(+0.82%)
Jan 25, 2023 3.600 3.670 3.550 3.640 45,099 -0.02(-0.55%)
Jan 24, 2023 3.670 3.735 3.630 3.660 39,391 -0.04(-1.08%)
Jan 23, 2023 3.610 3.807 3.610 3.700 83,140 +0.06(+1.65%)
Jan 20, 2023 3.610 3.700 3.540 3.640 90,798 +0.03(+0.83%)
Jan 19, 2023 3.440 3.640 3.372 3.610 249,147 +0.11(+3.14%)
Jan 18, 2023 3.540 3.580 3.460 3.500 82,120 +0.02(+0.57%)
Jan 17, 2023 3.420 3.550 3.350 3.480 174,851 +0.04(+1.16%)
Jan 13, 2023 3.380 3.540 3.380 3.440 25,241 +0.04(+1.18%)
Jan 12, 2023 3.410 3.410 3.340 3.400 112,484 +0.00(+0.00%)
Jan 11, 2023 3.390 3.447 3.320 3.400 173,600 -0.04(-1.31%)
Jan 10, 2023 3.390 3.515 3.350 3.445 134,321 +0.04(+1.17%)
Jan 09, 2023 3.410 3.420 3.370 3.405 135,263 +0.01(+0.44%)
Jan 06, 2023 3.330 3.450 3.330 3.390 71,644 +0.06(+1.80%)
Jan 05, 2023 3.380 3.460 3.290 3.330 67,200 -0.02(-0.60%)
Jan 04, 2023 3.470 3.470 3.340 3.350 66,502 -0.08(-2.33%)
Jan 03, 2023 3.470 3.490 3.395 3.430 65,252 -0.01(-0.29%)
Dec 30, 2022 3.350 3.520 3.290 3.440 124,281 +0.07(+2.08%)
Dec 29, 2022 3.380 3.540 3.360 3.370 236,073 +0.07(+2.12%)
Dec 28, 2022 3.250 3.340 3.130 3.300 322,141 +0.05(+1.54%)
Dec 27, 2022 3.260 3.370 3.230 3.250 261,772 +0.04(+1.25%)
Dec 23, 2022 3.060 3.380 3.050 3.210 389,066 +0.13(+4.22%)
Dec 22, 2022 3.010 3.210 3.000 3.080 869,786 +0.01(+0.33%)
Dec 21, 2022 3.090 3.160 3.045 3.070 498,412 +0.02(+0.66%)
Dec 20, 2022 2.920 3.100 2.920 3.050 606,093 +0.11(+3.74%)
Dec 19, 2022 2.880 2.990 2.800 2.940 630,672 +0.08(+2.80%)
Dec 16, 2022 2.760 2.880 2.750 2.860 1,622,446 +0.09(+3.25%)
Dec 15, 2022 2.890 3.110 2.770 2.770 510,297 -0.27(-8.88%)
Dec 14, 2022 2.990 3.100 2.980 3.040 461,299 +0.01(+0.33%)
Dec 13, 2022 3.180 3.210 2.990 3.030 1,046,161 -0.11(-3.50%)
Dec 12, 2022 3.300 3.315 3.050 3.140 1,759,125 -0.17(-5.14%)
Dec 09, 2022 3.320 3.400 3.270 3.310 108,286 -0.05(-1.49%)
Dec 08, 2022 3.350 3.520 3.160 3.360 348,487 -0.11(-3.17%)
Dec 07, 2022 3.480 3.550 3.450 3.470 45,639 -0.03(-0.86%)
Dec 06, 2022 3.650 3.650 3.470 3.500 83,234 -0.19(-5.15%)
Dec 05, 2022 3.690 3.720 3.610 3.690 36,758 -0.10(-2.64%)
Dec 02, 2022 3.890 4.000 3.710 3.790 64,688 -0.16(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.