Indicators

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8923	0.9875	0.8743	0.9875	995	-0.01(-0.63%)
Jan 30, 2002	0.9938	0.9938	0.9938	0.9938	0	+0.00(+0.00%)
Jan 29, 2002	0.9057	0.9938	0.8984	0.9938	3,648	-0.04(-4.17%)
Jan 28, 2002	1.037	1.037	1.037	1.037	0	+0.00(+0.00%)
Jan 25, 2002	1.037	1.037	1.037	1.037	0	+0.00(+0.00%)
Jan 24, 2002	1.037	1.037	1.037	1.037	0	+0.00(+0.00%)
Jan 23, 2002	1.037	1.037	1.037	1.037	0	+0.00(+0.00%)
Jan 22, 2002	1.037	1.037	1.037	1.037	0	+0.00(+0.00%)
Jan 21, 2002	1.037	1.037	1.037	1.037	0	+0.00(+0.00%)
Jan 18, 2002	1.037	1.037	1.037	1.037	0	+0.00(+0.00%)
Jan 17, 2002	1.037	1.037	1.037	1.037	0	+0.00(+0.00%)
Jan 16, 2002	1.037	1.037	1.037	1.037	0	+0.00(+0.00%)
Jan 15, 2002	1.037	1.037	1.037	1.037	0	+0.00(+0.00%)
Jan 14, 2002	0.9942	1.037	0.9044	1.037	7,463	+0.04(+4.24%)
Jan 11, 2002	0.9948	0.9948	0.9948	0.9948	0	+0.00(+0.00%)
Jan 10, 2002	0.9466	0.9948	0.9346	0.9948	7,463	+0.06(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.