Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3521 3545 3492 3499 186,860 -47.56(-1.34%)
Jan 30, 2024 3517 3566 3516 3546 185,958 +1.27(+0.04%)
Jan 29, 2024 3514 3555 3488 3545 220,567 +34.19(+0.97%)
Jan 26, 2024 3487 3528 3471 3511 210,220 +16.31(+0.47%)
Jan 25, 2024 3511 3531 3483 3494 278,804 +6.49(+0.19%)
Jan 24, 2024 3491 3514 3468 3488 261,602 +6.11(+0.18%)
Jan 23, 2024 3514 3522 3477 3482 238,943 -15.36(-0.44%)
Jan 22, 2024 3644 3660 3472 3497 457,527 -110.21(-3.06%)
Jan 19, 2024 3553 3613 3542 3607 235,700 +87.48(+2.49%)
Jan 18, 2024 3489 3532 3473 3520 223,589 +38.81(+1.11%)
Jan 17, 2024 3488 3502 3453 3481 182,891 -13.77(-0.39%)
Jan 16, 2024 3489 3501 3458 3495 173,678 +1.30(+0.04%)
Jan 12, 2024 3563 3568 3490 3493 168,462 -49.75(-1.40%)
Jan 11, 2024 3494 3544 3477 3543 167,904 +31.05(+0.88%)
Jan 10, 2024 3485 3529 3485 3512 148,887 +31.84(+0.91%)
Jan 09, 2024 3432 3482 3432 3480 224,908 +26.32(+0.76%)
Jan 08, 2024 3403 3456 3398 3454 265,408 +54.56(+1.60%)
Jan 05, 2024 3411 3441 3386 3399 322,608 -11.77(-0.35%)
Jan 04, 2024 3391 3440 3375 3411 177,052 +10.64(+0.31%)
Jan 03, 2024 3454 3472 3396 3401 328,198 -71.11(-2.05%)
Jan 02, 2024 3511 3523 3456 3472 334,251 -66.49(-1.88%)
Dec 29, 2023 3548 3566 3521 3538 164,970 -3.24(-0.09%)
Dec 28, 2023 3547 3554 3531 3541 140,075 +15.79(+0.45%)
Dec 27, 2023 3571 3571 3520 3526 169,403 -31.93(-0.90%)
Dec 26, 2023 3518 3565 3516 3558 198,250 +30.87(+0.88%)
Dec 22, 2023 3511 3555 3511 3527 255,606 +16.11(+0.46%)
Dec 21, 2023 3473 3515 3473 3511 218,632 +50.22(+1.45%)
Dec 20, 2023 3527 3533 3455 3460 316,672 -45.97(-1.31%)
Dec 19, 2023 3479 3520 3470 3506 216,928 +44.65(+1.29%)
Dec 18, 2023 3475 3481 3452 3462 202,510 -8.57(-0.25%)
Dec 15, 2023 3433 3486 3426 3470 909,254 +38.72(+1.13%)
Dec 14, 2023 3445 3486 3410 3432 276,140 +16.04(+0.47%)
Dec 13, 2023 3406 3425 3371 3415 220,042 +21.66(+0.64%)
Dec 12, 2023 3351 3396 3340 3394 243,596 +55.65(+1.67%)
Dec 11, 2023 3279 3377 3279 3338 331,524 +71.53(+2.19%)
Dec 08, 2023 3213 3269 3213 3267 245,500 +36.64(+1.13%)
Dec 07, 2023 3170 3232 3169 3230 280,018 +88.04(+2.80%)
Dec 06, 2023 3172 3181 3119 3142 189,604 +1.99(+0.06%)
Dec 05, 2023 3097 3152 3097 3140 184,157 +13.49(+0.43%)
Dec 04, 2023 3139 3180 3108 3126 236,435 -25.02(-0.79%)
Dec 01, 2023 3117 3171 3091 3152 205,596 +33.78(+1.08%)
Nov 30, 2023 3120 3120 3072 3118 256,363 -0.59(-0.02%)
Nov 29, 2023 3144 3166 3096 3118 156,224 -15.58(-0.50%)
Nov 28, 2023 3128 3140 3113 3134 180,532 +11.08(+0.35%)
Nov 27, 2023 3091 3135 3082 3123 253,942 +15.17(+0.49%)
Nov 24, 2023 3129 3129 3099 3108 117,318 -14.37(-0.46%)
Nov 22, 2023 3158 3161 3122 3122 193,164 -15.01(-0.48%)
Nov 21, 2023 3148 3163 3134 3137 184,668 -12.86(-0.41%)
Nov 20, 2023 3134 3161 3126 3150 227,599 +22.63(+0.72%)
Nov 17, 2023 3147 3147 3095 3127 212,930 +6.39(+0.20%)
Nov 16, 2023 3106 3153 3094 3121 259,669 +8.01(+0.26%)
Nov 15, 2023 3189 3199 3109 3113 286,270 -52.55(-1.66%)
Nov 14, 2023 3158 3173 3137 3165 299,500 +54.15(+1.74%)
Nov 13, 2023 3070 3138 3069 3111 241,725 +44.87(+1.46%)
Nov 10, 2023 3015 3073 3005 3066 227,475 +63.80(+2.12%)
Nov 09, 2023 3024 3026 2991 3003 206,408 -10.05(-0.33%)
Nov 08, 2023 3027 3033 2996 3013 235,705 +8.42(+0.28%)
Nov 07, 2023 2964 3027 2956 3004 309,059 +40.36(+1.36%)
Nov 06, 2023 2881 2995 2881 2964 480,206 +112.40(+3.94%)
Nov 03, 2023 2773 2862 2755 2851 581,971 +20.08(+0.71%)
Nov 02, 2023 2800 2837 2749 2831 505,585 +72.20(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.