Booking Holdings Inc (NQ: BKNG )

2,450.95 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 2451 0 -8.03(-0.33%)
Jan 13, 2022 2443 2495 2442 2459 252,352 +22.88(+0.94%)
Jan 12, 2022 2480 2495 2417 2436 278,342 -33.32(-1.35%)
Jan 11, 2022 2392 2474 2392 2469 289,204 +43.02(+1.77%)
Jan 10, 2022 2434 2434 2362 2426 327,417 -8.18(-0.34%)
Jan 07, 2022 2435 2466 2424 2435 229,949 +4.61(+0.19%)
Jan 06, 2022 2413 2460 2413 2430 247,115 +16.67(+0.69%)
Jan 05, 2022 2479 2481 2413 2413 255,083 -51.63(-2.09%)
Jan 04, 2022 2475 2518 2442 2465 381,625 +3.51(+0.14%)
Jan 03, 2022 2423 2466 2397 2461 388,985 +62.19(+2.59%)
Dec 31, 2021 2391 2417 2384 2399 182,311 +3.31(+0.14%)
Dec 30, 2021 2386 2429 2386 2396 195,852 +11.24(+0.47%)
Dec 29, 2021 2389 2411 2374 2385 102,999 -2.23(-0.09%)
Dec 28, 2021 2387 2415 2365 2387 146,034 -7.60(-0.32%)
Dec 27, 2021 2390 2416 2374 2395 165,101 -7.74(-0.32%)
Dec 23, 2021 2408 2422 2395 2402 186,476 +17.07(+0.72%)
Dec 22, 2021 2347 2407 2330 2385 328,755 +19.43(+0.82%)
Dec 21, 2021 2241 2370 2241 2366 557,714 +157.00(+7.11%)
Dec 20, 2021 2151 2211 2108 2209 332,610 -1.71(-0.08%)
Dec 17, 2021 2153 2231 2131 2210 491,048 +45.55(+2.10%)
Dec 16, 2021 2187 2190 2135 2165 525,030 +34.53(+1.62%)
Dec 15, 2021 2156 2158 2087 2130 436,240 +5.45(+0.26%)
Dec 14, 2021 2120 2165 2111 2125 392,385 -24.58(-1.14%)
Dec 13, 2021 2202 2212 2142 2150 389,983 -86.85(-3.88%)
Dec 10, 2021 2273 2284 2220 2236 313,676 -31.25(-1.38%)
Dec 09, 2021 2300 2300 2258 2268 240,335 -39.59(-1.72%)
Dec 08, 2021 2269 2325 2260 2307 375,244 +62.17(+2.77%)
Dec 07, 2021 2289 2318 2230 2245 402,478 +17.75(+0.80%)
Dec 06, 2021 2163 2295 2152 2227 570,398 +112.84(+5.34%)
Dec 03, 2021 2185 2195 2087 2114 406,301 -57.49(-2.65%)
Dec 02, 2021 2100 2190 2075 2172 531,308 +104.91(+5.08%)
Dec 01, 2021 2147 2183 2057 2067 573,029 -34.83(-1.66%)
Nov 30, 2021 2121 2170 2076 2102 660,705 -74.15(-3.41%)
Nov 29, 2021 2206 2228 2140 2176 450,057 +20.44(+0.95%)
Nov 26, 2021 2122 2163 2099 2156 721,819 -167.56(-7.21%)
Nov 24, 2021 2312 2351 2291 2323 295,151 -18.01(-0.77%)
Nov 23, 2021 2312 2350 2310 2341 256,545 +44.00(+1.92%)
Nov 22, 2021 2331 2366 2293 2297 373,564 -42.86(-1.83%)
Nov 19, 2021 2315 2358 2278 2340 486,449 -35.99(-1.51%)
Nov 18, 2021 2374 2381 2369 2376 340,473 +9.60(+0.41%)
Nov 17, 2021 2386 2403 2355 2366 457,837 -13.95(-0.59%)
Nov 16, 2021 2412 2412 2367 2380 425,771 -24.68(-1.03%)
Nov 15, 2021 2455 2464 2400 2405 337,093 -46.64(-1.90%)
Nov 12, 2021 2496 2496 2442 2452 316,823 -27.39(-1.10%)
Nov 11, 2021 2573 2575 2475 2479 342,321 -90.74(-3.53%)
Nov 10, 2021 2659 2570 366,101 -78.42(-2.96%)
Nov 09, 2021 2639 2687 2621 2648 407,284 +8.34(+0.32%)
Nov 08, 2021 2659 2687 2600 2640 497,216 +20.89(+0.80%)
Nov 05, 2021 2544 2632 2516 2619 755,468 +181.96(+7.47%)
Nov 04, 2021 2539 2539 2432 2437 532,982 +1.68(+0.07%)
Nov 03, 2021 2443 2475 2405 2435 361,017 -18.50(-0.75%)
Nov 02, 2021 2476 2494 2421 2454 272,983 -35.86(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.