Indicators

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.736	4.848	4.301	4.538	61,091	-0.12(-2.59%)
Jan 28, 2016	4.654	4.869	4.607	4.658	52,224	+0.05(+1.12%)
Jan 27, 2016	4.947	4.947	4.568	4.607	42,441	-0.34(-6.96%)
Jan 26, 2016	4.857	5.072	4.728	4.951	61,544	+0.05(+0.97%)
Jan 25, 2016	5.055	5.085	4.637	4.904	113,899	+0.25(+5.27%)
Jan 22, 2016	4.352	4.917	4.003	4.658	95,779	+0.43(+10.09%)
Jan 21, 2016	4.171	4.408	3.762	4.231	112,049	+0.04(+0.91%)
Jan 20, 2016	4.219	4.533	3.792	4.193	76,409	-0.01(-0.31%)
Jan 19, 2016	4.008	4.357	4.008	4.206	94,071	+0.23(+5.83%)
Jan 15, 2016	4.301	3.974	3.974	3.974	91,895	-0.03(-0.84%)
Jan 14, 2016	3.857	4.197	3.719	4.008	89,836	+0.14(+3.56%)
Jan 13, 2016	4.180	4.365	3.801	3.870	65,665	-0.25(-6.07%)
Jan 12, 2016	4.072	4.697	4.072	4.120	29,761	+0.04(+0.95%)
Jan 11, 2016	4.865	4.865	3.977	4.081	67,786	-0.07(-1.66%)
Jan 08, 2016	4.046	4.247	3.943	4.150	51,382	+0.16(+4.00%)
Jan 07, 2016	4.400	4.408	3.887	3.990	105,143	-0.50(-11.13%)
Jan 06, 2016	4.684	4.744	4.456	4.490	90,133	-0.26(-5.44%)
Jan 05, 2016	4.710	4.844	4.710	4.749	44,907	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.