Educational Dev Cp (NQ: EDUC )

7.500 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 7.480 7.500 7.400 7.500 18,853 +0.00(+0.00%)
Jan 20, 2022 7.480 7.750 7.480 7.500 28,551 -0.12(-1.57%)
Jan 19, 2022 7.770 7.800 7.540 7.620 10,514 -0.12(-1.55%)
Jan 18, 2022 7.830 7.900 7.670 7.740 28,508 -0.10(-1.28%)
Jan 14, 2022 7.840 0 -0.44(-5.31%)
Jan 13, 2022 8.390 8.390 8.250 8.280 6,112 -0.12(-1.43%)
Jan 12, 2022 8.390 8.440 8.260 8.400 11,515 +0.04(+0.48%)
Jan 11, 2022 8.300 8.500 8.300 8.360 7,873 +0.03(+0.36%)
Jan 10, 2022 8.340 8.455 8.310 8.330 14,657 -0.12(-1.42%)
Jan 07, 2022 9.200 9.200 8.350 8.450 65,769 -1.22(-12.62%)
Jan 06, 2022 8.830 9.870 8.830 9.670 19,483 +0.09(+0.94%)
Jan 05, 2022 9.140 9.590 9.140 9.580 14,280 +0.47(+5.16%)
Jan 04, 2022 9.180 9.430 8.970 9.110 15,924 -0.15(-1.62%)
Jan 03, 2022 9.120 9.480 9.060 9.260 24,008 +0.21(+2.32%)
Dec 31, 2021 9.090 9.120 8.795 9.050 8,092 -0.05(-0.55%)
Dec 30, 2021 9.060 9.100 8.581 9.100 14,583 +0.10(+1.11%)
Dec 29, 2021 8.610 9.090 8.370 9.000 19,548 +0.48(+5.63%)
Dec 28, 2021 8.400 8.559 8.370 8.520 17,854 +0.01(+0.12%)
Dec 27, 2021 8.500 8.710 8.500 8.510 15,209 -0.03(-0.35%)
Dec 23, 2021 8.420 8.710 8.420 8.540 5,340 +0.09(+1.07%)
Dec 22, 2021 8.350 8.640 8.350 8.450 12,065 +0.00(+0.00%)
Dec 21, 2021 8.360 8.450 8.300 8.450 13,593 +0.09(+1.08%)
Dec 20, 2021 8.460 8.460 8.250 8.360 20,255 +0.20(+2.45%)
Dec 17, 2021 7.780 8.160 7.780 8.160 6,710 +0.36(+4.62%)
Dec 16, 2021 7.500 7.970 7.500 7.800 11,387 +0.28(+3.72%)
Dec 15, 2021 7.600 8.050 7.500 7.520 36,573 -0.05(-0.66%)
Dec 14, 2021 8.280 8.380 7.540 7.570 120,868 -0.71(-8.57%)
Dec 13, 2021 8.440 8.779 8.260 8.280 13,084 -0.27(-3.16%)
Dec 10, 2021 8.570 8.990 8.410 8.550 11,115 -0.01(-0.12%)
Dec 09, 2021 8.420 8.970 8.420 8.560 24,683 +0.02(+0.23%)
Dec 08, 2021 8.550 8.550 8.300 8.540 6,694 +0.01(+0.12%)
Dec 07, 2021 9.060 9.060 8.510 8.530 7,505 +0.02(+0.24%)
Dec 06, 2021 8.965 8.980 8.300 8.510 22,988 -0.39(-4.38%)
Dec 03, 2021 8.660 8.930 8.460 8.900 23,142 +0.40(+4.71%)
Dec 02, 2021 8.820 8.939 8.150 8.500 55,564 -0.32(-3.63%)
Dec 01, 2021 9.050 9.180 8.820 8.820 8,602 -0.34(-3.76%)
Nov 30, 2021 9.362 9.362 9.100 9.165 4,978 +0.07(+0.83%)
Nov 29, 2021 9.440 9.440 9.059 9.090 10,118 -0.26(-2.78%)
Nov 26, 2021 9.390 9.420 9.020 9.350 4,580 -0.06(-0.64%)
Nov 24, 2021 9.020 9.626 9.020 9.410 7,605 +0.27(+2.95%)
Nov 23, 2021 9.350 9.590 9.130 9.140 5,918 -0.21(-2.25%)
Nov 22, 2021 9.790 9.790 9.290 9.350 10,881 -0.51(-5.17%)
Nov 19, 2021 9.080 9.930 8.979 9.860 29,118 +0.78(+8.59%)
Nov 18, 2021 9.150 9.120 9.078 9.080 13,936 -0.07(-0.77%)
Nov 17, 2021 9.590 9.590 9.150 9.150 22,393 -0.46(-4.79%)
Nov 16, 2021 9.630 9.790 9.610 9.610 6,883 -0.13(-1.33%)
Nov 15, 2021 9.740 9.817 9.600 9.740 8,141 +0.04(+0.41%)
Nov 12, 2021 9.760 9.890 9.610 9.700 11,633 +0.00(+0.00%)
Nov 11, 2021 9.850 9.890 9.650 9.700 80,471 +0.01(+0.10%)
Nov 10, 2021 9.750 9.690 9.690 11,149 -0.18(-1.82%)
Nov 09, 2021 9.900 10.000 9.800 9.870 3,133 +0.10(+1.02%)
Nov 08, 2021 9.860 9.885 9.750 9.770 14,904 -0.01(-0.10%)
Nov 05, 2021 9.690 9.884 9.690 9.780 19,061 +0.05(+0.51%)
Nov 04, 2021 9.710 9.850 9.690 9.730 4,335 -0.06(-0.61%)
Nov 03, 2021 9.850 9.860 9.770 9.790 3,481 -0.07(-0.71%)
Nov 02, 2021 9.840 9.900 9.780 9.860 16,639 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.