Indicators

Helen of Troy Ltd (NQ: HELE )

108.88 +0.80 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	75.75	76.88	74.83	75.22	213,899	-0.89(-1.17%)
Jan 29, 2015	75.86	77.16	75.14	76.11	216,845	+0.41(+0.54%)
Jan 28, 2015	76.37	77.28	75.43	75.70	228,611	-0.07(-0.09%)
Jan 27, 2015	75.30	76.06	74.40	75.77	127,206	-0.24(-0.32%)
Jan 26, 2015	75.71	76.33	75.00	76.01	143,705	+0.41(+0.54%)
Jan 23, 2015	77.73	77.81	75.22	75.60	211,474	-1.93(-2.49%)
Jan 22, 2015	75.48	77.54	73.87	77.53	239,081	+2.69(+3.59%)
Jan 21, 2015	75.77	76.56	74.77	74.84	193,488	-0.97(-1.28%)
Jan 20, 2015	76.00	76.35	75.21	75.81	174,944	-0.20(-0.26%)
Jan 16, 2015	73.69	76.20	72.60	76.01	311,802	+2.01(+2.72%)
Jan 15, 2015	74.68	75.14	72.29	74.00	248,242	-0.24(-0.32%)
Jan 14, 2015	74.01	75.28	73.42	74.24	175,051	-0.40(-0.54%)
Jan 13, 2015	74.82	76.12	72.48	74.64	397,842	+0.47(+0.63%)
Jan 12, 2015	74.15	75.94	73.44	74.17	404,318	-0.46(-0.62%)
Jan 09, 2015	70.20	74.86	69.77	74.63	781,366	+8.05(+12.09%)
Jan 08, 2015	65.35	67.17	64.87	66.58	346,960	+1.83(+2.83%)
Jan 07, 2015	63.80	65.31	63.10	64.75	205,431	+1.39(+2.19%)
Jan 06, 2015	63.42	63.63	62.30	63.36	196,861	+0.03(+0.05%)
Jan 05, 2015	63.12	63.51	62.11	63.33	209,410	-1.46(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.