Helen of Troy Ltd (NQ: HELE )

230.62 USD -0.48 (-0.21%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 226.24 231.55 225.01 231.10 208,198 +4.96(+2.19%)
Apr 19, 2021 229.09 229.09 223.27 226.14 236,216 -3.66(-1.59%)
Apr 16, 2021 226.08 230.88 224.52 229.80 263,700 +5.07(+2.26%)
Apr 15, 2021 220.55 225.00 217.27 224.73 170,751 +5.52(+2.52%)
Apr 14, 2021 217.45 221.83 216.15 219.21 221,702 -0.42(-0.19%)
Apr 13, 2021 218.11 220.61 213.50 219.63 293,167 +1.67(+0.77%)
Apr 12, 2021 213.45 218.86 213.00 217.96 217,906 +5.31(+2.50%)
Apr 09, 2021 216.22 217.84 211.66 212.65 193,100 -4.01(-1.85%)
Apr 08, 2021 217.15 221.35 215.02 216.66 271,233 +1.22(+0.57%)
Apr 07, 2021 218.60 219.04 213.61 215.44 161,215 -2.76(-1.26%)
Apr 06, 2021 215.59 220.62 215.12 218.20 226,437 +3.69(+1.72%)
Apr 05, 2021 213.01 216.50 210.25 214.51 202,930 +1.73(+0.81%)
Apr 01, 2021 211.84 215.30 208.56 212.78 321,900 +2.12(+1.01%)
Mar 31, 2021 212.98 214.81 208.51 210.66 327,621 -2.49(-1.17%)
Mar 30, 2021 213.72 215.00 210.22 213.15 173,372 -0.75(-0.35%)
Mar 29, 2021 214.14 216.49 210.01 213.90 179,249 -0.60(-0.28%)
Mar 26, 2021 208.47 214.85 203.94 214.50 204,100 +7.43(+3.59%)
Mar 25, 2021 206.83 209.86 201.02 207.07 217,381 +0.16(+0.08%)
Mar 24, 2021 216.85 217.45 206.30 206.91 205,635 -8.79(-4.08%)
Mar 23, 2021 213.97 218.37 212.50 215.70 284,866 +2.33(+1.09%)
Mar 22, 2021 209.89 213.76 208.35 213.37 192,808 +4.07(+1.94%)
Mar 19, 2021 207.17 218.23 206.45 209.30 951,600 +1.34(+0.64%)
Mar 18, 2021 214.23 214.23 206.84 207.96 410,066 -7.08(-3.29%)
Mar 17, 2021 228.12 228.12 213.64 215.04 578,940 -17.50(-7.53%)
Mar 16, 2021 233.57 235.41 228.80 232.54 182,071 -1.03(-0.44%)
Mar 15, 2021 226.13 233.67 225.77 233.57 178,115 +6.41(+2.82%)
Mar 12, 2021 225.00 227.22 222.29 227.16 115,600 +2.09(+0.93%)
Mar 11, 2021 229.39 231.92 221.39 225.07 199,557 -4.15(-1.81%)
Mar 10, 2021 228.63 231.16 226.81 229.22 135,462 +0.83(+0.36%)
Mar 09, 2021 234.83 238.53 227.76 228.39 210,108 -4.79(-2.05%)
Mar 08, 2021 226.30 234.91 224.01 233.18 219,083 +7.48(+3.31%)
Mar 05, 2021 221.07 231.45 220.02 225.70 349,200 +5.18(+2.35%)
Mar 04, 2021 217.85 222.97 217.01 220.52 224,094 +2.75(+1.26%)
Mar 03, 2021 217.11 224.55 215.06 217.77 259,470 +1.57(+0.73%)
Mar 02, 2021 218.86 220.55 215.63 216.20 186,988 -3.62(-1.65%)
Mar 01, 2021 219.03 220.92 215.81 219.82 267,896 +3.02(+1.39%)
Feb 26, 2021 220.19 223.16 215.34 216.80 217,100 -4.39(-1.98%)
Feb 25, 2021 229.62 232.16 220.46 221.19 135,431 -8.38(-3.65%)
Feb 24, 2021 228.58 229.97 223.69 229.57 150,600 +1.44(+0.63%)
Feb 23, 2021 230.39 232.43 225.22 228.13 180,848 -4.61(-1.98%)
Feb 22, 2021 228.21 234.37 227.08 232.74 603,507 +2.66(+1.16%)
Feb 19, 2021 225.42 230.44 223.00 230.08 151,900 +4.55(+2.02%)
Feb 18, 2021 220.19 226.07 218.85 225.53 146,374 +4.01(+1.81%)
Feb 17, 2021 221.11 224.93 217.43 221.52 214,690 -0.88(-0.40%)
Feb 16, 2021 227.65 228.12 222.38 222.40 149,655 -4.90(-2.16%)
Feb 12, 2021 226.16 230.05 224.06 227.30 183,300 -0.24(-0.11%)
Feb 11, 2021 233.26 233.94 226.74 227.54 128,028 -4.18(-1.80%)
Feb 10, 2021 230.25 232.99 227.29 231.72 295,204 +1.45(+0.63%)
Feb 09, 2021 231.44 234.80 227.54 230.27 230,394 +0.33(+0.14%)
Feb 08, 2021 231.45 233.54 229.00 229.94 214,113 +0.55(+0.24%)
Feb 05, 2021 231.48 234.50 227.02 229.39 218,200 -0.63(-0.27%)
Feb 04, 2021 234.35 238.01 228.12 230.02 196,065 -3.66(-1.57%)
Feb 03, 2021 238.99 241.37 232.76 233.68 199,952 -5.30(-2.22%)
Feb 02, 2021 245.97 248.09 237.03 238.98 224,688 -6.28(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.