Indicators

Helen of Troy Ltd (NQ: HELE )

108.47 -0.73 (-0.67%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.16	89.46	86.16	89.37	308,949	+3.06(+3.55%)
Jan 28, 2016	86.21	86.91	85.77	86.31	208,199	+0.87(+1.02%)
Jan 27, 2016	87.53	87.53	84.85	85.44	373,284	-2.15(-2.45%)
Jan 26, 2016	86.60	88.21	86.46	87.59	220,095	+1.58(+1.84%)
Jan 25, 2016	86.86	87.27	85.08	86.01	283,685	-1.20(-1.38%)
Jan 22, 2016	86.61	88.73	85.61	87.21	237,427	+1.64(+1.92%)
Jan 21, 2016	87.17	88.27	85.05	85.57	334,508	-1.64(-1.88%)
Jan 20, 2016	87.02	88.83	85.58	87.21	425,333	-1.11(-1.26%)
Jan 19, 2016	87.75	89.27	87.55	88.32	444,120	+0.43(+0.49%)
Jan 15, 2016	86.14	87.89	87.89	87.89	461,800	-0.39(-0.44%)
Jan 14, 2016	87.25	89.61	85.02	88.28	445,311	+1.26(+1.45%)
Jan 13, 2016	87.11	89.23	86.85	87.02	656,193	-0.32(-0.37%)
Jan 12, 2016	83.53	87.56	82.28	87.34	488,633	+4.28(+5.15%)
Jan 11, 2016	86.40	87.94	82.33	83.06	469,587	-4.32(-4.94%)
Jan 08, 2016	92.20	92.81	84.75	87.38	1,020,961	+0.35(+0.40%)
Jan 07, 2016	86.17	88.73	86.05	87.03	587,349	-1.18(-1.34%)
Jan 06, 2016	87.82	89.58	86.94	88.21	511,843	-0.34(-0.38%)
Jan 05, 2016	89.95	90.56	88.45	88.55	606,994	-1.40(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.