Indicators

Werner Enterprise (NQ: WERN )

37.57 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.16	14.21	13.94	14.12	785,286	+0.01(+0.09%)
Jan 30, 2006	13.61	14.25	13.61	14.10	1,531,860	+0.41(+2.96%)
Jan 27, 2006	13.81	13.90	13.53	13.70	1,257,244	-0.11(-0.81%)
Jan 26, 2006	13.68	13.93	13.68	13.81	1,192,848	+0.12(+0.86%)
Jan 25, 2006	13.92	14.01	13.64	13.69	1,066,607	-0.19(-1.37%)
Jan 24, 2006	14.10	14.10	13.30	13.88	2,103,427	+0.19(+1.39%)
Jan 23, 2006	13.81	13.90	13.38	13.69	1,230,836	-0.03(-0.24%)
Jan 20, 2006	14.16	14.25	13.71	13.72	823,078	-0.43(-3.05%)
Jan 19, 2006	13.76	14.17	13.76	14.16	683,777	+0.43(+3.10%)
Jan 18, 2006	13.56	13.84	13.46	13.73	1,111,104	+0.07(+0.48%)
Jan 17, 2006	13.81	13.94	13.66	13.66	1,192,753	-0.28(-2.02%)
Jan 13, 2006	13.90	14.06	13.87	13.95	410,583	+0.01(+0.09%)
Jan 12, 2006	13.91	14.06	13.81	13.93	667,278	-0.06(-0.42%)
Jan 11, 2006	14.14	14.16	13.90	13.99	1,044,744	-0.12(-0.84%)
Jan 10, 2006	13.91	14.31	13.83	14.11	1,344,052	+0.08(+0.56%)
Jan 09, 2006	13.61	14.27	13.50	14.03	1,812,088	+0.53(+3.93%)
Jan 06, 2006	13.33	13.66	13.20	13.50	1,357,032	+0.30(+2.28%)
Jan 05, 2006	13.20	13.34	13.06	13.20	898,757	-0.13(-0.98%)
Jan 04, 2006	13.04	13.38	13.00	13.33	1,060,531	+0.28(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.