Indicators

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.9200	0.9200	0.9200	0.9200	1,070	+0.00(+0.00%)
Jan 30, 2014	0.9000	0.9200	0.9000	0.9200	3,162	+0.04(+4.55%)
Jan 27, 2014	0.8800	0.8800	0.8800	0.8800	0	-0.05(-5.38%)
Jan 24, 2014	0.9300	0.9400	0.9300	0.9300	10,500	-0.02(-2.11%)
Jan 23, 2014	0.9000	0.9900	0.9000	0.9500	20,390	+0.05(+5.56%)
Jan 22, 2014	0.9000	0.9000	0.9000	0.9000	9,000	+0.01(+1.12%)
Jan 21, 2014	0.8700	0.9000	0.8700	0.8900	18,750	+0.02(+2.30%)
Jan 20, 2014	0.8800	0.8900	0.8700	0.8700	6,420	-0.02(-2.25%)
Jan 17, 2014	0.9000	0.9000	0.8800	0.8900	30,900	+0.02(+2.30%)
Jan 16, 2014	0.8700	0.8700	0.8700	0.8700	808	+0.00(+0.00%)
Jan 15, 2014	0.8700	0.8700	0.8700	0.8700	4,320	-0.01(-1.14%)
Jan 14, 2014	0.8800	0.9000	0.8600	0.8800	18,484	-0.07(-7.37%)
Jan 13, 2014	0.8900	0.9500	0.8900	0.9500	56,800	+0.06(+6.74%)
Jan 10, 2014	0.8800	0.8900	0.8800	0.8900	12,305	-0.01(-1.11%)
Jan 09, 2014	0.8900	0.9000	0.8900	0.9000	20,000	+0.00(+0.00%)
Jan 08, 2014	0.8900	0.9000	0.8900	0.9000	27,393	+0.05(+5.88%)
Jan 06, 2014		0.8500	0.8500	0.8500	477	-0.10(-10.53%)
Jan 03, 2014	0.9800	0.9800	0.9500	0.9500	2,500	-0.03(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.