Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.180 1.180 1.140 1.160 24,421 +0.00(+0.00%)
Jan 30, 2017 1.130 1.200 1.120 1.160 45,594 +0.06(+5.45%)
Jan 27, 2017 1.090 1.110 1.060 1.100 26,595 +0.01(+0.92%)
Jan 26, 2017 1.120 1.170 1.050 1.090 43,795 -0.10(-8.40%)
Jan 25, 2017 1.040 1.190 1.040 1.190 41,142 +0.19(+19.00%)
Jan 24, 2017 1.110 1.150 1.000 1.000 42,347 -0.09(-8.26%)
Jan 23, 2017 1.170 1.180 1.070 1.090 51,297 -0.05(-4.39%)
Jan 20, 2017 1.170 1.170 1.140 1.140 15,979 -0.04(-3.39%)
Jan 19, 2017 1.190 1.190 1.120 1.180 8,549 -0.02(-1.67%)
Jan 18, 2017 1.180 1.200 1.150 1.200 34,888 +0.01(+0.84%)
Jan 17, 2017 1.190 1.200 1.140 1.190 18,172 +0.05(+4.39%)
Jan 16, 2017 1.160 1.160 1.100 1.140 2,600 -0.06(-5.00%)
Jan 13, 2017 1.180 1.200 1.160 1.200 10,286 +0.01(+0.84%)
Jan 12, 2017 1.200 1.200 1.170 1.190 39,535 -0.01(-0.83%)
Jan 11, 2017 1.200 1.200 1.180 1.200 43,941 +0.00(+0.00%)
Jan 10, 2017 1.160 1.200 1.160 1.200 13,417 +0.05(+4.35%)
Jan 09, 2017 1.190 1.190 1.150 1.150 25,988 -0.06(-4.96%)
Jan 06, 2017 1.120 1.220 1.110 1.210 24,392 +0.08(+7.08%)
Jan 05, 2017 1.220 1.230 1.120 1.130 58,980 -0.07(-5.83%)
Jan 04, 2017 1.140 1.200 1.140 1.200 44,595 +0.12(+11.11%)
Jan 03, 2017 1.090 1.170 1.080 1.080 36,696 +0.01(+0.93%)
Dec 30, 2016 1.070 1.070 1.070 0 -0.08(-6.96%)
Dec 29, 2016 0.9100 1.150 0.9100 1.150 90,951 +0.25(+27.78%)
Dec 28, 2016 0.8600 0.9000 0.8600 0.9000 82,300 +0.03(+3.45%)
Dec 23, 2016 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 22, 2016 0.8600 0.8700 0.8500 0.8700 87,681 +0.02(+2.35%)
Dec 21, 2016 0.8900 0.9200 0.8500 0.8500 62,599 -0.02(-2.30%)
Dec 20, 2016 0.8600 1.050 0.8600 0.8700 94,726 -0.05(-5.43%)
Dec 19, 2016 0.9200 1.000 0.9200 0.9200 51,597 -0.04(-4.17%)
Dec 16, 2016 1.030 1.040 0.9400 0.9600 46,319 -0.08(-7.69%)
Dec 15, 2016 1.000 1.040 0.9700 1.040 165,199 +0.02(+1.96%)
Dec 14, 2016 1.050 1.060 1.020 1.020 12,260 -0.01(-0.97%)
Dec 13, 2016 1.060 1.060 0.9800 1.030 109,233 -0.02(-1.90%)
Dec 12, 2016 1.140 1.160 1.050 1.050 15,826 -0.11(-9.48%)
Dec 09, 2016 1.160 1.160 1.140 1.160 22,184 -0.01(-0.85%)
Dec 08, 2016 1.180 1.180 1.150 1.170 25,143 +0.02(+1.74%)
Dec 07, 2016 1.180 1.200 1.150 1.150 45,062 -0.02(-1.71%)
Dec 06, 2016 1.150 1.220 1.150 1.170 27,362 +0.03(+2.63%)
Dec 05, 2016 1.170 1.170 1.140 1.140 26,047 -0.01(-0.87%)
Dec 02, 2016 1.150 1.150 1.110 1.150 52,921 +0.02(+1.77%)
Dec 01, 2016 1.100 1.130 1.100 1.130 21,512 +0.03(+2.73%)
Nov 30, 2016 1.100 1.130 1.100 1.100 53,114 +0.00(+0.00%)
Nov 29, 2016 1.080 1.110 1.070 1.100 73,163 +0.03(+2.80%)
Nov 28, 2016 1.090 1.100 1.030 1.070 25,701 -0.03(-2.73%)
Nov 25, 2016 1.020 1.100 1.020 1.100 13,214 +0.09(+8.91%)
Nov 24, 2016 1.010 1.050 1.010 1.010 9,000 +0.00(+0.00%)
Nov 23, 2016 1.110 1.120 1.010 1.010 64,510 -0.14(-12.17%)
Nov 22, 2016 1.020 1.150 1.020 1.150 41,676 +0.12(+11.65%)
Nov 21, 2016 1.060 1.080 1.020 1.030 32,697 -0.04(-3.74%)
Nov 18, 2016 1.020 1.080 1.020 1.070 24,180 +0.05(+4.90%)
Nov 17, 2016 1.080 1.110 1.020 1.020 17,205 -0.07(-6.42%)
Nov 16, 2016 1.080 1.130 1.020 1.090 44,568 +0.01(+0.93%)
Nov 15, 2016 1.050 1.100 1.050 1.080 30,760 +0.02(+1.89%)
Nov 14, 2016 1.060 1.070 1.020 1.060 77,676 -0.01(-0.93%)
Nov 11, 2016 1.050 1.090 1.000 1.070 124,506 +0.02(+1.90%)
Nov 10, 2016 1.100 1.110 1.040 1.050 186,490 -0.05(-4.55%)
Nov 09, 2016 1.350 1.350 1.040 1.100 717,799 -0.24(-17.91%)
Nov 08, 2016 1.310 1.340 1.310 1.340 30,591 +0.03(+2.29%)
Nov 07, 2016 1.380 1.380 1.270 1.310 29,642 -0.03(-2.24%)
Nov 04, 2016 1.390 1.390 1.330 1.340 9,165 -0.06(-4.29%)
Nov 03, 2016 1.380 1.400 1.280 1.400 28,550 +0.06(+4.48%)
Nov 02, 2016 1.380 1.390 1.310 1.340 28,633 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.