Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5600 0.5900 0.5600 0.5900 15,750 +0.02(+3.51%)
Jan 30, 2020 0.5600 0.5700 0.5600 0.5700 8,181 +0.00(+0.00%)
Jan 29, 2020 0.5700 0.5700 0.5700 0.5700 37,000 +0.00(+0.00%)
Jan 28, 2020 0.5600 0.5700 0.5600 0.5700 45,000 -0.03(-5.00%)
Jan 27, 2020 0.6000 0.6000 0.6000 0.6000 78,000 +0.01(+1.69%)
Jan 24, 2020 0.5700 0.5900 0.5700 0.5900 25,000 +0.02(+3.51%)
Jan 23, 2020 0.5900 0.5900 0.5700 0.5700 16,500 +0.00(+0.00%)
Jan 22, 2020 0.5600 0.5700 0.5600 0.5700 8,950 +0.00(+0.00%)
Jan 21, 2020 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Jan 20, 2020 0.5800 0.5800 0.5700 0.5700 15,000 -0.01(-1.72%)
Jan 17, 2020 0.5900 0.5900 0.5800 0.5800 5,500 -0.02(-3.33%)
Jan 16, 2020 0.5900 0.6000 0.5900 0.6000 28,500 +0.00(+0.00%)
Jan 15, 2020 0.6000 0.6000 0.6000 0.6000 4,000 +0.02(+3.45%)
Jan 14, 2020 0.5700 0.5800 0.5700 0.5800 10,275 +0.01(+1.75%)
Jan 13, 2020 0.5700 0.5700 0.5600 0.5700 61,425 -0.01(-1.72%)
Jan 10, 2020 0.5800 0.5800 0.5700 0.5800 4,000 -0.05(-7.94%)
Jan 09, 2020 0.6300 0.6300 0.6300 214 +0.00(+0.00%)
Jan 08, 2020 0.6300 0.6400 0.6300 0.6300 23,500 +0.01(+1.61%)
Jan 07, 2020 0.5700 0.6500 0.5700 0.6200 63,196 +0.05(+8.77%)
Jan 06, 2020 0.6000 0.6000 0.5700 0.5700 30,039 -0.02(-3.39%)
Jan 03, 2020 0.6500 0.6600 0.5900 0.5900 23,152 +0.01(+1.72%)
Jan 02, 2020 0.5800 0.6600 0.5700 0.5800 24,857 -0.01(-1.69%)
Dec 31, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Dec 30, 2019 0.5600 0.5600 0.5500 0.5500 29,500 -0.01(-1.79%)
Dec 27, 2019 0.5600 0.5800 0.5600 0.5600 11,315 -0.01(-1.75%)
Dec 24, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 23, 2019 0.5600 0.5700 0.5600 0.5700 27,703 +0.02(+3.64%)
Dec 20, 2019 0.5500 0.5700 0.5400 0.5500 12,862 -0.04(-6.78%)
Dec 19, 2019 0.5300 0.5900 0.5100 0.5900 30,670 +0.06(+11.32%)
Dec 18, 2019 0.4800 0.5300 0.4800 0.5300 40,170 +0.04(+8.16%)
Dec 17, 2019 0.4900 0.4900 0.4800 0.4900 71,400 +0.01(+2.08%)
Dec 16, 2019 0.4900 0.4900 0.4800 0.4800 5,412 +0.00(+0.00%)
Dec 13, 2019 0.4750 0.4850 0.4750 0.4800 5,551 +0.01(+1.05%)
Dec 12, 2019 0.4700 0.4900 0.4700 0.4750 15,501 +0.01(+1.06%)
Dec 11, 2019 0.4700 0.4700 0.4600 0.4700 19,000 -0.01(-1.05%)
Dec 10, 2019 0.4700 0.4750 0.4600 0.4750 52,400 +0.01(+3.26%)
Dec 09, 2019 0.4800 0.4800 0.4600 0.4600 61,000 -0.02(-4.17%)
Dec 05, 2019 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 04, 2019 0.5400 0.5400 0.4700 0.4700 12,050 -0.05(-9.62%)
Dec 03, 2019 0.5200 0.5200 0.5000 0.5200 10,691 +0.01(+1.96%)
Dec 02, 2019 0.4500 0.5300 0.4450 0.5100 97,875 +0.06(+13.33%)
Nov 29, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+1.12%)
Nov 27, 2019 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 26, 2019 0.4450 0.4450 0.4450 0.4450 7,815 +0.01(+1.14%)
Nov 25, 2019 0.4450 0.4500 0.4400 0.4400 3,893 -0.03(-6.38%)
Nov 22, 2019 0.4550 0.4700 0.4550 0.4700 11,200 +0.03(+6.82%)
Nov 21, 2019 0.4400 0.4400 0.4400 0.4400 10,060 -0.01(-1.12%)
Nov 20, 2019 0.4550 0.4550 0.4450 0.4450 10,500 -0.01(-2.20%)
Nov 19, 2019 0.4550 0.4550 0.4550 0.4550 11,500 +0.00(+0.00%)
Nov 18, 2019 0.4750 0.4750 0.4550 0.4550 20,300 -0.01(-3.19%)
Nov 15, 2019 0.4600 0.4700 0.4600 0.4700 11,779 +0.01(+2.17%)
Nov 14, 2019 0.4600 0.4600 0.4600 0.4600 1,000 +0.02(+4.55%)
Nov 12, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 11, 2019 0.4550 0.4600 0.4450 0.4500 188,195 -0.02(-5.26%)
Nov 08, 2019 0.4600 0.4750 0.4550 0.4750 56,554 +0.01(+3.26%)
Nov 07, 2019 0.4600 0.4600 0.4600 0.4600 13,250 -0.01(-1.08%)
Nov 06, 2019 0.4750 0.4750 0.4650 0.4650 27,350 -0.00(-1.06%)
Nov 05, 2019 0.4850 0.4850 0.4700 0.4700 61,600 -0.02(-3.09%)
Nov 04, 2019 0.5000 0.5000 0.4850 0.4850 110,500 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.