Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0850 0.0900 0.0850 0.0850 307,177 +0.00(+0.00%)
Jan 28, 2021 0.0900 0.1000 0.0850 0.0850 126,250 -0.00(-5.56%)
Jan 27, 2021 0.1050 0.1050 0.0900 0.0900 160,250 -0.01(-10.00%)
Jan 26, 2021 0.1050 0.1050 0.0800 0.1000 548,050 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1100 0.1000 0.1000 568,327 +0.00(+0.00%)
Jan 22, 2021 0.0900 0.1000 0.0850 0.1000 835,500 +0.01(+11.11%)
Jan 21, 2021 0.0950 0.1000 0.0850 0.0900 640,630 -0.01(-14.29%)
Jan 20, 2021 0.0650 0.1250 0.0600 0.1050 7,960,087 +0.04(+75.00%)
Jan 19, 2021 0.0400 0.0600 0.0400 0.0600 1,379,950 +0.02(+50.00%)
Jan 18, 2021 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+14.29%)
Jan 15, 2021 0.0350 0.0350 0.0350 0.0350 903,000 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0350 0.0350 42,000 -0.01(-22.22%)
Jan 08, 2021 0.0400 0.0450 0.0350 0.0450 159,220 +0.00(+12.50%)
Jan 07, 2021 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 10,499 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+14.29%)
Dec 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0400 0.0350 0.0350 93,500 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0350 0.0350 0.0350 300,500 +0.00(+0.00%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Dec 01, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 30, 2020 0.0350 0.0450 0.0350 0.0450 17,700 +0.00(+12.50%)
Nov 27, 2020 0.0400 0.0450 0.0350 0.0400 48,000 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0400 0.0350 0.0400 184,000 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0500 0.0350 0.0400 459,916 -0.00(-11.11%)
Nov 24, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0450 87,500 -0.01(-10.00%)
Nov 20, 2020 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+10.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 41,200 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 13, 2020 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 10, 2020 0.0550 0.0550 0.0450 0.0450 75,500 -0.01(-18.18%)
Nov 09, 2020 0.0550 0.0550 0.0550 0.0550 56,650 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.