Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0550 0.0550 0.0500 0.0500 1,211,000 -0.01(-16.67%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 505,000 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0650 0.0550 0.0600 1,087,700 +0.00(+9.09%)
Jan 26, 2018 0.0500 0.0600 0.0450 0.0550 1,847,333 +0.01(+22.22%)
Jan 25, 2018 0.0450 0.0500 0.0450 0.0450 4,226,498 +0.00(+12.50%)
Jan 24, 2018 0.0500 0.0500 0.0400 0.0400 2,041,600 -0.01(-20.00%)
Jan 23, 2018 0.0450 0.0500 0.0450 0.0500 1,833,800 +0.01(+11.11%)
Jan 18, 2018 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 1,177,400 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0.0500 535,000 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0.0500 593,355 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0500 0.0500 0.0500 1,136,000 +0.00(+0.00%)
Jan 09, 2018 0.0500 0.0500 0.0500 0.0500 509,500 +0.00(+0.00%)
Jan 08, 2018 0.0500 0.0500 0.0500 0.0500 1,575,000 +0.00(+0.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0500 0.0450 0.0500 82,230 +0.00(+0.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 1,156,000 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2017 0.0500 0.0550 0.0450 0.0500 3,557,020 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 1,549,000 +0.00(+0.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0.0500 68,550 +0.00(+0.00%)
Dec 21, 2017 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Dec 20, 2017 0.0450 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Dec 19, 2017 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0500 0.0450 0.0500 397,000 +0.01(+11.11%)
Dec 15, 2017 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Dec 14, 2017 0.0500 0.0500 0.0500 0.0500 1,973,300 +0.00(+0.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 1,194,500 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0500 0.0450 0.0500 641,000 +0.00(+0.00%)
Dec 11, 2017 0.0500 0.0550 0.0500 0.0500 1,987,000 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 934,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 04, 2017 0.0550 0.0550 0.0450 0.0450 918,000 -0.01(-10.00%)
Dec 01, 2017 0.0500 0.0500 0.0500 0.0500 453,650 -0.00(-9.09%)
Nov 30, 2017 0.0500 0.0550 0.0500 0.0550 514,000 +0.00(+0.00%)
Nov 29, 2017 0.0550 0.0550 0.0550 0.0550 870,000 -0.00(-8.33%)
Nov 28, 2017 0.0550 0.0600 0.0550 0.0600 138,000 +0.00(+9.09%)
Nov 27, 2017 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Nov 24, 2017 0.0600 0.0600 0.0600 0.0600 750,000 +0.00(+9.09%)
Nov 23, 2017 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Nov 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 16, 2017 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
Nov 15, 2017 0.0550 0.0600 0.0550 0.0600 644,000 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2017 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Nov 08, 2017 0.0600 0.0600 0.0600 0.0600 413,000 +0.00(+0.00%)
Nov 07, 2017 0.0600 0.0600 0.0600 0.0600 48,169 +0.00(+0.00%)
Nov 06, 2017 0.0550 0.0600 0.0550 0.0600 252,000 +0.00(+9.09%)
Nov 03, 2017 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.