Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.2400	0.2600	0.2400	0.2500	2,369,843	+0.02(+6.38%)
Jan 28, 2011	0.2350	0.2350	0.2250	0.2350	917,241	+0.00(+0.00%)
Jan 27, 2011	0.2300	0.2350	0.2300	0.2350	1,628,521	+0.00(+2.17%)
Jan 26, 2011	0.2350	0.2350	0.2250	0.2300	1,288,951	-0.01(-4.17%)
Jan 25, 2011	0.2600	0.2600	0.2350	0.2400	1,052,400	-0.04(-12.73%)
Jan 24, 2011	0.2650	0.2800	0.2600	0.2750	5,386,291	+0.04(+17.02%)
Jan 21, 2011	0.2200	0.2400	0.2200	0.2350	1,486,500	+0.01(+6.82%)
Jan 20, 2011	0.2150	0.2200	0.2100	0.2200	1,318,221	+0.01(+4.76%)
Jan 19, 2011	0.2100	0.2100	0.2050	0.2100	1,137,000	+0.01(+2.44%)
Jan 18, 2011	0.2100	0.2100	0.2050	0.2050	442,900	+0.00(+0.00%)
Jan 17, 2011	0.2050	0.2050	0.2000	0.2050	683,500	+0.00(+0.00%)
Jan 14, 2011	0.2000	0.2050	0.1900	0.2050	1,247,275	+0.00(+2.50%)
Jan 13, 2011	0.1900	0.2000	0.1900	0.2000	973,104	+0.01(+5.26%)
Jan 12, 2011	0.1800	0.1900	0.1800	0.1900	759,370	+0.01(+2.70%)
Jan 11, 2011	0.1750	0.1850	0.1750	0.1850	838,590	+0.01(+5.71%)
Jan 10, 2011	0.1800	0.1800	0.1650	0.1750	244,590	+0.00(+0.00%)
Jan 07, 2011	0.1700	0.1800	0.1700	0.1750	785,700	+0.00(+2.94%)
Jan 06, 2011	0.1700	0.1750	0.1700	0.1700	84,500	+0.00(+0.00%)
Jan 05, 2011	0.1700	0.1700	0.1650	0.1700	121,000	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.