Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.0100 0.0100 0.0100 500 +0.01(+100.00%)
Jan 19, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 06, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 05, 2015 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Dec 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2014 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Dec 29, 2014 0.0050 0.0050 0.0050 0.0050 75,515 +0.00(+0.00%)
Dec 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0.0050 933,000 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0050 0.0050 35,000 +0.00(+0.00%)
Dec 18, 2014 0.0050 0.0050 0.0050 0.0050 30,500 +0.00(+0.00%)
Dec 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2014 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Dec 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 04, 2014 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 03, 2014 0.0050 0.0050 0.0050 0.0050 2,600 +0.00(+0.00%)
Nov 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2014 0.0100 0.0100 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 25, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 19, 2014 0.0100 0.0150 0.0100 0.0150 75,500 +0.00(+50.00%)
Nov 18, 2014 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.