Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED

Official Closing Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	0.1800	0.1800	0.1600	0.1600	105,585	-0.02(-11.11%)
Jan 27, 2022	0.1800	0.1850	0.1800	0.1800	29,646	-0.01(-5.26%)
Jan 26, 2022	0.1800	0.1900	0.1800	0.1900	54,700	+0.00(+0.00%)
Jan 25, 2022	0.1800	0.1900	0.1800	0.1900	69,805	+0.00(+0.00%)
Jan 24, 2022	0.2000	0.2100	0.1850	0.1900	131,064	-0.01(-2.56%)
Jan 21, 2022	0.1850	0.2050	0.1800	0.1950	143,637	+0.01(+5.41%)
Jan 20, 2022	0.2150	0.2150	0.1850	0.1850	495,201	-0.02(-9.76%)
Jan 19, 2022	0.2050	0.2050	0.1950	0.2050	82,298	+0.00(+0.00%)
Jan 18, 2022	0.2250	0.2250	0.1950	0.2050	266,946	-0.03(-10.87%)
Jan 17, 2022	0.2500	0.2500	0.2200	0.2300	139,999	-0.02(-8.00%)
Jan 14, 2022	0.1850	0.2700	0.1850	0.2500	687,733	+0.06(+31.58%)
Jan 13, 2022	0.1900	0.1950	0.1850	0.1900	153,810	+0.00(+0.00%)
Jan 12, 2022	0.1950	0.1950	0.1900	0.1900	118,350	-0.01(-5.00%)
Jan 11, 2022	0.2000	0.2000	0.1950	0.2000	35,393	-0.00(-2.44%)
Jan 10, 2022	0.1900	0.2050	0.1900	0.2050	157,060	+0.00(+2.50%)
Jan 07, 2022	0.2050	0.2050	0.1850	0.2000	217,348	+0.01(+2.56%)
Jan 06, 2022	0.2100	0.2100	0.1950	0.1950	379,792	-0.01(-2.50%)
Jan 05, 2022	0.2150	0.2150	0.2000	0.2000	326,841	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.