Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.881	6.885	6.833	6.862	147,087	-0.02(-0.28%)
Jan 29, 2004	6.852	6.900	6.828	6.881	148,142	+0.00(+0.00%)
Jan 28, 2004	6.918	6.918	6.852	6.881	140,545	-0.03(-0.41%)
Jan 27, 2004	6.918	6.918	6.881	6.909	94,541	-0.01(-0.14%)
Jan 26, 2004	6.914	6.918	6.876	6.918	215,882	+0.01(+0.21%)
Jan 23, 2004	6.914	6.918	6.885	6.904	133,370	-0.01(-0.14%)
Jan 22, 2004	6.895	6.918	6.847	6.914	146,032	+0.03(+0.41%)
Jan 21, 2004	6.862	6.885	6.828	6.885	140,123	+0.04(+0.55%)
Jan 20, 2004	6.876	6.914	6.847	6.847	148,986	+0.00(+0.00%)
Jan 16, 2004	6.895	6.895	6.843	6.847	136,746	-0.01(-0.14%)
Jan 15, 2004	6.885	6.890	6.857	6.857	127,672	-0.00(-0.07%)
Jan 14, 2004	6.819	6.862	6.800	6.862	91,797	+0.05(+0.77%)
Jan 13, 2004	6.814	6.824	6.729	6.809	168,612	+0.03(+0.49%)
Jan 12, 2004	6.772	6.819	6.729	6.776	139,701	+0.05(+0.78%)
Jan 09, 2004	6.724	6.776	6.719	6.724	145,188	+0.06(+0.85%)
Jan 08, 2004	6.682	6.729	6.658	6.667	74,915	-0.02(-0.28%)
Jan 07, 2004	6.719	6.719	6.682	6.686	69,639	-0.04(-0.63%)
Jan 06, 2004	6.700	6.729	6.700	6.729	41,783	+0.03(+0.42%)
Jan 05, 2004	6.653	6.715	6.648	6.700	159,538	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.