Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.469	9.528	9.469	9.482	97,213	+0.03(+0.28%)
Jan 29, 2015	9.455	9.476	9.429	9.455	38,372	+0.03(+0.29%)
Jan 28, 2015	9.403	9.455	9.403	9.428	77,027	+0.05(+0.56%)
Jan 27, 2015	9.324	9.389	9.324	9.376	114,798	+0.06(+0.64%)
Jan 26, 2015	9.324	9.337	9.277	9.317	82,644	-0.01(-0.07%)
Jan 23, 2015	9.291	9.324	9.284	9.324	100,320	+0.03(+0.35%)
Jan 22, 2015	9.310	9.320	9.271	9.291	94,967	+0.01(+0.07%)
Jan 21, 2015	9.277	9.304	9.258	9.284	124,786	+0.02(+0.21%)
Jan 20, 2015	9.225	9.271	9.225	9.264	90,276	+0.05(+0.57%)
Jan 16, 2015	9.271	9.271	9.212	9.212	210,806	-0.04(-0.38%)
Jan 15, 2015	9.218	9.284	9.218	9.247	112,824	+0.05(+0.52%)
Jan 14, 2015	9.218	9.238	9.198	9.198	96,432	-0.01(-0.07%)
Jan 13, 2015	9.205	9.212	9.172	9.205	89,417	+0.02(+0.22%)
Jan 12, 2015	9.179	9.198	9.159	9.185	142,301	+0.00(+0.00%)
Jan 09, 2015	9.139	9.185	9.126	9.185	71,522	+0.05(+0.58%)
Jan 08, 2015	9.132	9.146	9.084	9.132	154,203	-0.04(-0.43%)
Jan 07, 2015	9.146	9.179	9.126	9.172	111,792	+0.04(+0.45%)
Jan 06, 2015	9.085	9.144	9.085	9.131	141,949	+0.06(+0.65%)
Jan 05, 2015	8.999	9.072	8.999	9.072	232,972	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.