Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.03 (+0.29%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.511 8.517 8.462 8.479 135,077 -0.02(-0.19%)
Jan 30, 2012 8.457 8.522 8.457 8.495 120,376 +0.04(+0.45%)
Jan 27, 2012 8.429 8.457 8.419 8.457 124,899 +0.06(+0.71%)
Jan 26, 2012 8.315 8.397 8.315 8.397 101,807 +0.11(+1.32%)
Jan 25, 2012 8.271 8.288 8.255 8.288 122,861 +0.04(+0.53%)
Jan 24, 2012 8.282 8.282 8.233 8.244 117,405 -0.02(-0.26%)
Jan 23, 2012 8.249 8.304 8.233 8.266 201,407 +0.04(+0.46%)
Jan 20, 2012 8.173 8.239 8.160 8.228 233,067 +0.08(+0.94%)
Jan 19, 2012 8.129 8.173 8.102 8.151 152,794 +0.06(+0.74%)
Jan 18, 2012 8.129 8.129 8.075 8.091 89,806 -0.01(-0.13%)
Jan 17, 2012 8.146 8.162 8.086 8.102 193,402 +0.05(+0.68%)
Jan 13, 2012 8.091 8.091 8.042 8.048 75,997 +0.02(+0.20%)
Jan 12, 2012 8.069 8.080 8.026 8.031 77,247 +0.02(+0.27%)
Jan 11, 2012 8.129 8.129 7.949 8.009 120,271 -0.11(-1.29%)
Jan 10, 2012 8.114 8.125 8.082 8.114 92,420 +0.00(+0.00%)
Jan 09, 2012 8.098 8.114 8.082 8.114 86,922 +0.03(+0.34%)
Jan 06, 2012 8.082 8.099 8.076 8.087 87,190 -0.01(-0.07%)
Jan 05, 2012 8.049 8.114 8.049 8.093 84,452 +0.00(+0.00%)
Jan 04, 2012 7.962 8.114 7.962 8.093 122,822 +0.07(+0.88%)
Dec 30, 2011 8.033 8.071 8.000 8.022 148,730 -0.02(-0.20%)
Dec 29, 2011 8.017 8.045 7.990 8.038 116,005 -0.01(-0.07%)
Dec 28, 2011 7.973 8.044 7.969 8.044 65,433 +0.09(+1.09%)
Dec 27, 2011 7.957 7.979 7.930 7.957 113,004 +0.03(+0.34%)
Dec 23, 2011 7.962 7.984 7.897 7.930 107,500 -0.04(-0.48%)
Dec 21, 2011 7.952 7.973 7.930 7.968 59,983 +0.03(+0.34%)
Dec 20, 2011 7.946 7.952 7.919 7.941 74,348 -0.01(-0.14%)
Dec 19, 2011 7.946 7.952 7.924 7.952 112,357 +0.02(+0.27%)
Dec 16, 2011 7.914 7.941 7.881 7.930 106,931 +0.05(+0.69%)
Dec 15, 2011 7.946 7.952 7.859 7.876 79,807 -0.04(-0.55%)
Dec 14, 2011 7.924 7.952 7.914 7.919 158,905 -0.01(-0.07%)
Dec 13, 2011 7.914 7.924 7.899 7.924 94,222 +0.04(+0.48%)
Dec 12, 2011 7.914 7.914 7.870 7.886 76,229 +0.01(+0.07%)
Dec 09, 2011 7.865 7.908 7.854 7.881 76,574 +0.02(+0.28%)
Dec 08, 2011 7.908 7.908 7.854 7.859 91,385 -0.02(-0.28%)
Dec 07, 2011 7.865 7.897 7.843 7.881 88,629 +0.06(+0.75%)
Dec 06, 2011 7.806 7.850 7.806 7.823 51,559 -0.01(-0.07%)
Dec 05, 2011 7.828 7.828 7.801 7.828 61,324 +0.02(+0.28%)
Dec 02, 2011 7.817 7.817 7.790 7.806 50,853 +0.06(+0.84%)
Dec 01, 2011 7.779 7.823 7.742 7.742 79,434 -0.01(-0.07%)
Nov 30, 2011 7.790 7.796 7.736 7.747 112,372 -0.02(-0.21%)
Nov 29, 2011 7.769 7.790 7.752 7.763 59,537 +0.01(+0.07%)
Nov 28, 2011 7.731 7.774 7.731 7.758 88,536 +0.05(+0.63%)
Nov 25, 2011 7.655 7.720 7.655 7.709 74,222 +0.07(+0.92%)
Nov 23, 2011 7.644 7.661 7.628 7.639 89,372 +0.01(+0.14%)
Nov 22, 2011 7.607 7.628 7.585 7.628 86,388 +0.04(+0.57%)
Nov 21, 2011 7.591 7.612 7.575 7.585 59,742 +0.01(+0.14%)
Nov 18, 2011 7.531 7.607 7.515 7.574 99,658 +0.09(+1.23%)
Nov 17, 2011 7.510 7.520 7.450 7.483 383,712 -0.08(-1.07%)
Nov 16, 2011 7.628 7.628 7.564 7.564 63,506 -0.05(-0.64%)
Nov 15, 2011 7.655 7.655 7.596 7.612 72,180 -0.03(-0.35%)
Nov 14, 2011 7.585 7.639 7.572 7.639 97,828 +0.08(+1.07%)
Nov 11, 2011 7.553 7.558 7.537 7.558 45,568 +0.02(+0.29%)
Nov 10, 2011 7.531 7.547 7.510 7.537 46,556 -0.01(-0.14%)
Nov 09, 2011 7.520 7.547 7.466 7.547 94,927 +0.04(+0.50%)
Nov 08, 2011 7.510 7.553 7.493 7.510 69,517 +0.02(+0.22%)
Nov 07, 2011 7.526 7.558 7.483 7.493 84,424 -0.01(-0.14%)
Nov 04, 2011 7.466 7.526 7.466 7.504 49,564 +0.00(+0.00%)
Nov 03, 2011 7.515 7.515 7.477 7.504 83,965 +0.01(+0.07%)
Nov 02, 2011 7.520 7.526 7.466 7.499 73,642 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.