Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.01 (-0.05%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.199	9.272	9.186	9.206	241,549	+0.03(+0.36%)
Jan 28, 2016	9.152	9.212	9.139	9.172	252,743	+0.01(+0.07%)
Jan 27, 2016	9.199	9.219	9.152	9.166	140,799	+0.01(+0.07%)
Jan 26, 2016	9.186	9.245	9.139	9.159	264,145	+0.00(+0.00%)
Jan 25, 2016	9.192	9.212	9.146	9.159	140,816	-0.05(-0.58%)
Jan 22, 2016	9.199	9.239	9.166	9.212	135,545	+0.07(+0.73%)
Jan 21, 2016	9.099	9.186	9.099	9.146	105,859	+0.01(+0.15%)
Jan 20, 2016	9.232	9.242	9.066	9.132	280,956	-0.09(-1.01%)
Jan 19, 2016	9.292	9.292	9.212	9.225	220,914	-0.01(-0.07%)
Jan 15, 2016	9.192	9.232	9.232	9.232	181,785	+0.01(+0.07%)
Jan 14, 2016	9.199	9.225	9.185	9.225	146,541	+0.06(+0.65%)
Jan 13, 2016	9.245	9.245	9.166	9.166	195,557	-0.06(-0.70%)
Jan 12, 2016	9.217	9.244	9.204	9.230	174,926	+0.02(+0.22%)
Jan 11, 2016	9.244	9.244	9.171	9.211	214,560	-0.04(-0.43%)
Jan 08, 2016	9.230	9.257	9.184	9.250	245,781	+0.02(+0.22%)
Jan 07, 2016	9.237	9.257	9.211	9.230	224,637	+0.01(+0.07%)
Jan 06, 2016	9.171	9.237	9.171	9.224	218,879	+0.04(+0.43%)
Jan 05, 2016	9.158	9.197	9.138	9.184	194,905	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.